Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.79 | 202.45 | 5.59 | 0.030 | 5.62 | 10 | -0.53 % | -0.71 % | 10.69 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9711 | 1.2 | 0.020 | 1.22 | 0.1 | -1.64 % | -4.00 % | -8.40 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 180.98 | 202 | 3.25 | ― | ― | 10 | 0.00 % | 22.18 % | 20.37 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 36.185 | 1.02 | 0.160 | 1.18 | 10 | -13.56 % | -15.70 % | 21.43 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.15 | 23.01 | 4.08 | 0.570 | 4.65 | 1 | -12.26 % | -5.99 % | -29.41 % | 28 May. 2024 | |
Geberit Mini Future with ISIN code: CH1355248001 | Geberit | Mini Future | Long | 502.71 | 542 | 1.21 | ― | ― | 50 | 0.00 % | 21.00 % | -20.39 % | 28 May. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 101.9 | 2.11 | 0.030 | 2.14 | 10 | -1.40 % | -4.52 % | 34.39 % | 28 May. 2024 | |
Holcim Mini Future with ISIN code: CH1355248050 | Holcim | Mini Future | Short | 83.74 | 80.1 | 0.77 | ― | ― | 10 | 0.00 % | -6.10 % | -11.49 % | 28 May. 2024 | |
ING Mini Future with ISIN code: CH1355248068 | ING | Mini Future | Long | 15.12 | 16.496 | 2.66 | 0.160 | 2.82 | 1 | -5.67 % | -0.75 % | -4.66 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248092 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.557 | 0.41 | 0.040 | 0.45 | 1 | -8.89 % | -14.58 % | -16.33 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.557 | 0.59 | 0.040 | 0.63 | 1 | -6.35 % | -11.94 % | -13.24 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.557 | 0.54 | 0.040 | 0.58 | 1 | -6.90 % | -1.82 % | -3.57 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.98 | 11.657 | 0.26 | 0.040 | 0.3 | 10 | -13.33 % | -23.53 % | -3.70 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.02 | 79.65 | 1.62 | ― | ― | 10 | 0.00 % | 82.02 % | 72.34 % | 28 May. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 446 | 7.1 | 0.340 | 7.44 | 10 | -4.57 % | 33.96 % | 19.53 % | 28 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355248183 | Novo Nordisk | Mini Future | Long | 906.67 | 979.503 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | -24.62 % | -10.37 % | 28 May. 2024 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.67 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -28.57 % | -14.89 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.95 | 43.76 | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -3.03 % | 50.00 % | 28 May. 2024 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.3 | 49.66 | 1.1 | 0.080 | 1.18 | 10 | -6.78 % | 8.91 % | -16.67 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.615 | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -26.92 % | 2.70 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.