Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.65 | ― | ― | 100 | 0.00 % | -9.72 % | 35.42 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.74 | ― | ― | 100 | 0.00 % | -8.64 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 655.5 | 0.75 | ― | ― | 100 | 0.00 % | -7.41 % | 22.95 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 655.5 | 1.11 | ― | ― | 100 | 0.00 % | -5.93 % | 21.98 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 655.5 | 1.18 | ― | ― | 100 | 0.00 % | -5.60 % | 19.19 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 655.5 | 0.25 | ― | ― | 100 | 0.00 % | 4.17 % | -37.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 655.5 | 0.15 | ― | ― | 100 | 0.00 % | 15.38 % | -50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.11 | ― | ― | 100 | 0.00 % | 0.00 % | -45.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.037 | ― | ― | 100 | 0.00 % | 12.12 % | -63.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.28 | ― | ― | 100 | 0.00 % | 3.70 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.007 | ― | ― | 100 | 0.00 % | 0.00 % | -78.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.047 | ― | ― | 100 | 0.00 % | 2.17 % | -47.78 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 109.175 | 0.25 | ― | ― | 10 | 0.00 % | -41.86 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 109.175 | 0.04 | ― | ― | 10 | 0.00 % | -71.43 % | -81.82 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 109.175 | 0.15 | ― | ― | 10 | 0.00 % | -54.55 % | -64.29 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 109.175 | 0.48 | ― | ― | 10 | 0.00 % | -40.74 % | -48.39 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 109.175 | 0.29 | ― | ― | 10 | 0.00 % | -50.85 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 109.175 | 0.55 | ― | ― | 10 | 0.00 % | -34.52 % | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 109.175 | 0.76 | ― | ― | 10 | 0.00 % | -33.91 % | -39.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 109.175 | 0.57 | ― | ― | 10 | 0.00 % | -40.00 % | -47.22 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.