Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,513.6 | 17.135 | 0.010 | 17.145 | 100 | -0.06 % | 10.56 % | -4.78 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 20,392.9 | 32.908 | 0.010 | 32.918 | 100 | -0.03 % | 17.33 % | 57.68 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 18,513.6 | 17.694 | 0.010 | 17.704 | 100 | -0.06 % | 8.14 % | -6.47 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 18,513.6 | 20.459 | 0.010 | 20.469 | 100 | -0.05 % | 6.17 % | -5.98 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,513.6 | 0.712 | 0.010 | 0.722 | 100 | -1.39 % | -28.23 % | -30.06 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,513.6 | 1.889 | 0.010 | 1.899 | 100 | -0.53 % | -17.94 % | -15.22 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 16,890 | 18,513.6 | 18.035 | 0.010 | 18.045 | 100 | -0.06 % | 9.42 % | -6.74 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 20,392.9 | 6.77 | 0.010 | 6.78 | 500 | -0.15 % | 18.36 % | 47.49 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 16,886.873 | 18,513.6 | 15.917 | 0.010 | 15.927 | 100 | -0.06 % | 10.40 % | -7.66 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,881.064 | 20,392.9 | 31.649 | 0.010 | 31.659 | 100 | -0.03 % | 17.89 % | 56.10 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 16,872.769 | 18,513.6 | 3.15 | 0.010 | 3.16 | 500 | -0.32 % | 9.00 % | -10.51 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,869.599 | 18,513.6 | 16.084 | 0.010 | 16.094 | 100 | -0.06 % | 10.29 % | -7.58 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 16,860 | 18,513.6 | 18.3 | 0.010 | 18.31 | 100 | -0.05 % | 9.28 % | -6.64 % | 29 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,853.395 | 20,392.9 | 6.29 | 0.010 | 6.3 | 500 | -0.16 % | 20.04 % | 53.04 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 16,850 | 18,513.6 | 18.401 | 0.010 | 18.411 | 100 | -0.05 % | 9.22 % | -6.60 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 16,850 | 18,513.6 | 3.61 | 0.010 | 3.62 | 500 | -0.28 % | 7.12 % | -9.52 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,850 | 20,392.9 | 34.526 | 0.010 | 34.536 | 100 | -0.03 % | 16.05 % | 49.31 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,848.589 | 18,513.6 | 16.287 | 0.010 | 16.297 | 100 | -0.06 % | 10.09 % | -7.54 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 16,832.523 | 18,513.6 | 16.442 | 0.010 | 16.452 | 100 | -0.06 % | 9.99 % | -7.47 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 16,830 | 18,513.6 | 18.554 | 0.010 | 18.564 | 100 | -0.05 % | 9.15 % | -6.52 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.