Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 170.1 | ― | ― | 0.885 | 0.00 % | 2.78 % | 3.66 % | 16 Nov. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 213.7 | ― | ― | 0.99 | 0.00 % | -0.19 % | -6.15 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 241.8 | ― | ― | 0.949 | 0.00 % | 2.33 % | -2.11 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 237.1 | ― | ― | 1.041 | 0.00 % | 0.59 % | -4.93 % | 31 Jul. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 270.75 | ― | ― | 0.99 | 0.00 % | -1.01 % | -0.55 % | 18 Sep. 2015 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 16.26 | 0.32 | ― | ― | 10 | 0.00 % | -20.00 % | -21.95 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 16.26 | 0.49 | ― | ― | 10 | 0.00 % | -14.04 % | -15.52 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 16.26 | 0.7 | ― | ― | 10 | 0.00 % | -11.39 % | -11.39 % | 9 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.321 | 16.26 | 0.4 | ― | ― | 10 | 0.00 % | -16.67 % | -18.37 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.615 | 16.26 | 0.67 | ― | ― | 10 | 0.00 % | -10.67 % | -11.84 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.487 | 16.26 | 0.78 | ― | ― | 10 | 0.00 % | -9.30 % | -10.34 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 21.4 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | 0.00 % | -50.00 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 21.4 | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | 0.00 % | -36.71 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 21.4 | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -4.49 % | -25.44 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 21.4 | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -4.95 % | -23.20 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 21.4 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -3.23 % | -22.08 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 21.4 | 1.32 | 0.030 | 1.35 | 10 | -2.22 % | -2.94 % | -20.48 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.4 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -6.25 % | 18.81 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 21.4 | 1.02 | 0.030 | 1.05 | 10 | -2.86 % | -7.27 % | 22.89 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 21.4 | 0.84 | 0.030 | 0.87 | 10 | -3.45 % | -8.70 % | 31.25 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.