Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 203.15 | 5.75 | 0.180 | 5.93 | 10 | -3.04 % | -4.80 % | 5.50 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 33.55 | 0.63 | ― | ― | 10 | 0.00 % | -16.00 % | -21.25 % | 28 May. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1355248316 | Siemens Healthineers | Mini Future | Long | 50.38 | 53.59 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -9.84 % | -26.67 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 28.2 | 3.13 | 0.030 | 3.16 | 10 | -0.95 % | -5.44 % | 130.15 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.06 | 7.42 | 0.090 | 7.51 | 1 | -1.20 % | 5.85 % | 36.40 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 134.6 | 0.86 | ― | ― | 10 | 0.00 % | -50.86 % | -60.73 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | -23.17 % | -15.52 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.181 | 1.62 | 0.160 | 1.78 | 1 | -8.99 % | -12.90 % | 3.85 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.445 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -10.29 % | -10.80 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.017 | 4.97 | 0.130 | 5.1 | 1 | -2.55 % | -15.04 % | -10.61 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 160.768 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61 % | -8.96 % | 56.41 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.525 | 2 | ― | ― | 10 | 0.00 % | -17.01 % | 29.03 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 55.5 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | 0.00 % | 0.00 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.312 | 50.15 | 0.35 | ― | ― | 5 | 0.00 % | -22.22 % | -18.60 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,008.962 | 1,141.4 | 1.36 | 0.250 | 1.61 | 100 | -15.53 % | -1.45 % | -46.25 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.636 | 1,141.4 | 2.55 | 0.250 | 2.8 | 100 | -8.93 % | -16.12 % | 28.79 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 605.377 | 719 | 1.08 | 0.200 | 1.28 | 100 | -15.63 % | -6.09 % | 8.00 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.221 | 719 | 0.78 | 0.200 | 0.98 | 100 | -20.41 % | -30.36 % | -39.06 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.309 | 180.45 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -6.27 % | -14.08 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,409.098 | 1,533.5 | 1.34 | ― | ― | 100 | 0.00 % | 50.56 % | -12.42 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.