Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 109.175 | 1.09 | ― | ― | 10 | 0.00 % | -28.76 % | -34.34 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 109.175 | 0.93 | ― | ― | 10 | 0.00 % | -32.61 % | -38.41 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 109.175 | 1.05 | ― | ― | 10 | 0.00 % | -27.08 % | -33.12 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 109.175 | 1.49 | ― | ― | 10 | 0.00 % | -23.98 % | -28.71 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 109.175 | 1.36 | ― | ― | 10 | 0.00 % | -26.09 % | -30.61 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 109.175 | 1.92 | ― | ― | 10 | 0.00 % | -20.66 % | -24.41 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 109.175 | 1.82 | ― | ― | 10 | 0.00 % | -21.21 % | -24.79 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 109.175 | 1.73 | ― | ― | 10 | 0.00 % | -20.64 % | -25.43 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 109.175 | 2.38 | ― | ― | 10 | 0.00 % | -17.07 % | -20.40 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 109.175 | 2.84 | ― | ― | 10 | 0.00 % | -15.22 % | -18.16 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 109.175 | 2.56 | ― | ― | 10 | 0.00 % | -16.07 % | -19.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 109.175 | 3.81 | ― | ― | 10 | 0.00 % | -11.81 % | -14.19 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 109.175 | 1.31 | ― | ― | 10 | 0.00 % | 33.67 % | 37.89 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 109.175 | 1.24 | ― | ― | 10 | 0.00 % | 51.22 % | 55.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 109.175 | 1.79 | ― | ― | 10 | 0.00 % | 20.95 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 109.175 | 0.5 | ― | ― | 10 | 0.00 % | 78.57 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 109.175 | 0.65 | ― | ― | 10 | 0.00 % | 41.30 % | 38.30 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 109.175 | 1.11 | ― | ― | 10 | 0.00 % | 24.72 % | 27.59 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 109.175 | 0.28 | ― | ― | 10 | 0.00 % | 86.67 % | 64.71 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 109.175 | 0.43 | ― | ― | 10 | 0.00 % | 38.71 % | 34.38 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.