Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,028.6 | 36.263 | 0.020 | 36.283 | 100 | -0.06 % | -0.72 % | -6.25 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,028.6 | 36.74 | 0.020 | 36.76 | 100 | -0.05 % | -0.71 % | -6.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,028.6 | 37.237 | 0.020 | 37.257 | 100 | -0.05 % | -0.70 % | -6.09 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,028.6 | 37.714 | 0.020 | 37.734 | 100 | -0.05 % | -0.69 % | -5.98 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,028.6 | 38.211 | 0.020 | 38.231 | 100 | -0.05 % | -0.68 % | -5.93 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,028.6 | 7.71 | 0.010 | 7.72 | 500 | -0.13 % | -1.28 % | -7.11 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,028.6 | 38.688 | 0.020 | 38.708 | 100 | -0.05 % | -0.68 % | -5.83 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,028.6 | 39.185 | 0.020 | 39.205 | 100 | -0.05 % | -0.66 % | -5.78 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,028.6 | 39.662 | 0.020 | 39.682 | 100 | -0.05 % | -0.66 % | -5.68 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,028.6 | 40.149 | 0.020 | 40.169 | 100 | -0.05 % | -0.65 % | -5.61 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,028.6 | 40.646 | 0.020 | 40.666 | 100 | -0.05 % | -0.64 % | -5.57 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,028.6 | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | -1.33 % | -6.72 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,028.6 | 41.123 | 0.020 | 41.143 | 100 | -0.05 % | -0.63 % | -5.48 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,028.6 | 42.07 | 0.020 | 42.09 | 100 | -0.05 % | -0.59 % | -5.35 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,028.6 | 8.44 | 0.010 | 8.45 | 500 | -0.12 % | -1.17 % | -6.43 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,028.6 | 42.558 | 0.020 | 42.578 | 100 | -0.05 % | -0.58 % | -5.29 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,028.6 | 43.045 | 0.020 | 43.065 | 100 | -0.05 % | -0.58 % | -5.22 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,028.6 | 43.533 | 0.020 | 43.553 | 100 | -0.05 % | -0.57 % | -5.17 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,028.6 | 8.71 | 0.010 | 8.72 | 500 | -0.11 % | -1.14 % | -6.24 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,028.6 | 44.021 | 0.020 | 44.041 | 100 | -0.05 % | -0.56 % | -5.10 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.