Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.43 | 139.99 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 18.25 % | 42.38 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185 | 139.99 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 20.29 % | ― | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180 | 139.99 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | 22.58 % | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 139.99 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 25.78 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 139.99 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 29.55 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 139.99 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 139.99 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369907295 | AMD | Mini Future | Short | 155 | 139.99 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | ― | ― | 26 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369907287 | AMD | Mini Future | Short | 150 | 139.99 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | ― | ― | 26 Jul. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 206.55 | 245.884 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 5.69 % | 35.99 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 167.89 | 245.884 | 7.54 | 0.010 | 7.55 | 10 | -0.13 % | 3.01 % | 17.08 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.44 | 245.884 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | 2.34 % | 13.33 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.84 | 245.884 | 9.74 | 0.010 | 9.75 | 10 | -0.10 % | 2.20 % | 12.34 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 245.884 | 10.3 | 0.010 | 10.31 | 10 | -0.10 % | 2.08 % | 11.47 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 245.884 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 1.97 % | 10.81 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 245.884 | 11.44 | 0.010 | 11.45 | 10 | -0.09 % | 1.87 % | 10.21 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 334.803 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 5.85 % | 71.90 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 254.44 | 334.803 | 8.04 | 0.010 | 8.05 | 10 | -0.12 % | 2.55 % | 26.61 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 220.61 | 334.803 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 1.77 % | 18.20 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 207.55 | 334.803 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 1.52 % | 16.04 % | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.