Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.75 | 73.675 | 26.97 | 0.010 | 26.98 | 1 | -6.19 % | -12.21 % | -12.75 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.15 | 73.675 | 27.47 | 0.010 | 27.48 | 1 | -6.09 % | -12.01 % | -12.60 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.56 | 73.675 | 27.97 | 0.010 | 27.98 | 1 | -5.98 % | -11.82 % | -12.43 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.97 | 73.675 | 28.47 | 0.010 | 28.48 | 1 | -5.88 % | -11.64 % | -12.27 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.28 | 73.675 | 28.99 | 0.010 | 29 | 1 | -5.78 % | -11.40 % | -12.07 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.77 | 73.675 | 29.47 | 0.010 | 29.48 | 1 | -5.70 % | -11.29 % | -11.98 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.18 | 73.675 | 29.96 | 0.010 | 29.97 | 1 | -5.64 % | -11.12 % | -11.83 % | 16 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.58 | 73.675 | 30.46 | 0.010 | 30.47 | 1 | -5.55 % | -10.99 % | -11.71 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.24 | 73.675 | 3.26 | 0.010 | 3.27 | 10 | -1.81 % | -4.40 % | -11.65 % | 18 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 38.99 | 73.675 | 30.96 | 0.010 | 30.97 | 1 | -5.47 % | -10.80 % | -11.57 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 38.39 | 73.675 | 31.46 | 0.010 | 31.47 | 1 | -5.38 % | -10.68 % | -11.43 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 37.78 | 73.675 | 31.97 | 0.010 | 31.98 | 1 | -5.30 % | -10.52 % | -11.29 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 37.19 | 73.675 | 32.46 | 0.010 | 32.47 | 1 | -5.25 % | -10.38 % | -11.19 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 36.59 | 73.675 | 32.97 | 0.010 | 32.98 | 1 | -5.18 % | -10.24 % | -11.06 % | 5 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 35.99 | 73.675 | 33.47 | 0.010 | 33.48 | 1 | -5.10 % | -10.10 % | -10.96 % | 5 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 35.4 | 73.675 | 33.97 | 0.010 | 33.98 | 1 | -5.03 % | -9.97 % | -10.84 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.79 | 73.675 | 34.48 | 0.010 | 34.49 | 1 | -4.96 % | -9.83 % | -10.72 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.38 | 73.675 | 3.67 | 0.010 | 3.68 | 10 | -1.34 % | -3.93 % | -10.49 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.19 | 73.675 | 34.98 | 0.010 | 34.99 | 1 | -4.92 % | -9.71 % | -10.63 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 33.58 | 73.675 | 35.49 | 0.010 | 35.5 | 1 | -4.85 % | -9.58 % | -10.51 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.