Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 1,995.65 | 1,727.375 | 3.35 | 0.050 | 3.4 | 100 | -16.87 % | -27.17 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 1,895.61 | 1,727.375 | 2.4 | 0.050 | 2.45 | 100 | -22.08 % | -34.43 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359218695 | Broadcom | Mini Future | Short | 1,750.2 | 1,727.375 | 1.02 | 0.050 | 1.07 | 100 | -40.00 % | -55.26 % | ― | 26 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 364.5 | 1.05 | ― | ― | 100 | -2.78 % | -4.55 % | 7.14 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 364.5 | 0.85 | ― | ― | 100 | -3.41 % | -5.56 % | 8.97 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 364.5 | 0.65 | ― | ― | 100 | -4.41 % | -7.14 % | 12.07 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 364.5 | 0.46 | ― | ― | 100 | -6.12 % | -8.00 % | 21.05 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 364.5 | 0.4 | ― | ― | 100 | -6.98 % | -11.11 % | 21.21 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 364.5 | 0.32 | ― | ― | 100 | -8.57 % | -11.11 % | ― | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1362339835 | Bucher | Mini Future | Short | 370 | 364.5 | 0.19 | 0.010 | 0.2 | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,650.81 | 22.709 | 0.015 | 22.724 | 100 | -3.61 % | -0.08 % | 14.70 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,650.81 | 20.729 | 0.015 | 20.744 | 100 | -3.96 % | -0.23 % | 16.40 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,650.81 | 18.642 | 0.015 | 18.657 | 100 | -4.40 % | -0.41 % | 18.65 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,650.81 | 17.935 | 0.015 | 17.95 | 100 | -4.57 % | -0.48 % | 19.55 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,650.81 | 16.634 | 0.015 | 16.649 | 100 | -4.92 % | -0.62 % | 21.46 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,650.81 | 15.779 | 0.015 | 15.794 | 100 | -5.17 % | -0.72 % | 22.94 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,650.81 | 14.614 | 0.015 | 14.629 | 100 | -5.58 % | -0.89 % | 25.28 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,650.81 | 13.671 | 0.015 | 13.686 | 100 | -5.94 % | -1.04 % | 27.56 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,650.81 | 12.633 | 0.015 | 12.648 | 100 | -6.42 % | -1.24 % | 30.59 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,650.81 | 11.676 | 0.015 | 11.691 | 100 | -6.92 % | -1.45 % | 34.01 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.