Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.59 | 53.69 | 0.010 | 53.7 | 1 | 8.62 % | 2.27 % | 26.06 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 127.59 | 5.37 | 0.010 | 5.38 | 10 | 8.27 % | 2.09 % | 25.76 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.59 | 5.46 | 0.010 | 5.47 | 10 | 8.33 % | 2.06 % | 25.23 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.59 | 54.55 | 0.010 | 54.56 | 1 | 8.47 % | 2.23 % | 25.58 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.59 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.59 | 5.55 | 0.010 | 5.56 | 10 | 8.19 % | 2.02 % | 24.72 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.59 | 55.46 | 0.010 | 55.47 | 1 | 8.30 % | 2.21 % | 25.08 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 127.59 | 56.09 | 0.010 | 56.1 | 1 | 8.22 % | 2.20 % | 24.76 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 127.59 | 5.62 | 0.010 | 5.63 | 10 | 8.08 % | 2.00 % | 24.61 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.59 | 56.77 | 0.010 | 56.78 | 1 | 8.07 % | 2.16 % | 24.39 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 127.59 | 5.68 | 0.010 | 5.69 | 10 | 7.78 % | 1.97 % | 24.02 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 127.59 | 5.71 | 0.010 | 5.72 | 10 | 7.94 % | 1.96 % | 24.13 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 127.59 | 57.02 | 0.010 | 57.03 | 1 | 8.05 % | 2.15 % | 24.28 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.59 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 127.59 | 57.87 | 0.010 | 57.88 | 1 | 7.93 % | 2.15 % | 23.87 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 127.59 | 5.79 | 0.010 | 5.8 | 10 | 7.62 % | 1.94 % | 23.45 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 127.59 | 5.88 | 0.010 | 5.89 | 10 | 7.50 % | 1.91 % | 23.01 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 127.59 | 58.8 | 0.010 | 58.81 | 1 | 7.77 % | 2.10 % | 23.43 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.59 | 59.63 | 0.010 | 59.64 | 1 | 7.65 % | 2.09 % | 23.05 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 127.59 | 5.97 | 0.010 | 5.98 | 10 | 7.37 % | 1.88 % | 22.59 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.