Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 127.178 | 2.3 | 0.010 | 2.31 | 10 | -7.63 % | -4.17 % | -15.13 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 127.178 | 1.34 | 0.010 | 1.35 | 10 | -11.26 % | -7.59 % | -25.56 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 127.178 | 1.13 | 0.010 | 1.14 | 10 | -11.72 % | -8.13 % | -26.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 127.178 | 0.75 | 0.010 | 0.76 | 10 | -16.67 % | -13.79 % | -39.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 127.178 | 0.58 | 0.010 | 0.59 | 10 | -18.31 % | -15.94 % | -41.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 127.178 | 1.51 | 0.010 | 1.52 | 10 | 11.85 % | -4.43 % | 43.81 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 127.178 | 1.42 | 0.010 | 1.43 | 10 | 12.70 % | -4.05 % | 46.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 127.178 | 1.3 | 0.010 | 1.31 | 10 | 13.04 % | -5.11 % | 44.44 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 127.178 | 1.31 | 0.010 | 1.32 | 10 | 16.96 % | -4.38 % | 52.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 127.178 | 1.16 | 0.010 | 1.17 | 10 | 17.17 % | -4.92 % | 54.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 127.178 | 1.03 | 0.010 | 1.04 | 10 | 18.39 % | -5.50 % | 56.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 127.178 | 1.99 | 0.020 | 2.01 | 10 | 17.06 % | -1.97 % | 51.91 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 127.178 | 1.65 | 0.010 | 1.66 | 10 | 19.57 % | -2.94 % | 55.66 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 127.178 | 1.45 | 0.010 | 1.46 | 10 | 20.83 % | -3.33 % | 57.61 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 127.178 | 1.3 | 0.010 | 1.31 | 10 | 21.50 % | -5.11 % | 58.54 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 127.178 | 1.17 | 0.010 | 1.18 | 10 | 23.16 % | -5.65 % | 60.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 127.178 | 1.1 | 0.010 | 1.11 | 10 | 23.60 % | -5.98 % | 61.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 127.178 | 1.01 | 0.010 | 1.02 | 10 | 23.17 % | -7.34 % | 60.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 127.178 | 0.9 | 0.010 | 0.91 | 10 | 25.00 % | -8.16 % | 60.71 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 127.178 | 2.35 | 0.010 | 2.36 | 10 | -12.31 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.