Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.59 | 45.51 | 0.010 | 45.52 | 1 | 10.25 % | 2.38 % | 31.61 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 127.59 | 4.55 | 0.010 | 4.56 | 10 | 9.90 % | 2.02 % | 31.12 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.59 | 45.94 | 0.010 | 45.95 | 1 | 10.14 % | 2.34 % | 31.22 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 127.59 | 4.6 | 0.010 | 4.61 | 10 | 9.79 % | 2.22 % | 31.05 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.59 | 4.11 | 0.010 | 4.12 | 10 | 11.38 % | 2.49 % | 35.64 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461068 | Nvidia | Knock-Out Warrant (open end) | Call | 82.375 | 127.59 | 41.11 | 0.010 | 41.12 | 1 | 11.50 % | 2.54 % | 35.95 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461043 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.59 | 41.57 | 0.010 | 41.58 | 1 | 11.36 % | 2.54 % | 35.45 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 81.867 | 127.59 | 4.15 | 0.010 | 4.16 | 10 | 10.96 % | 2.22 % | 35.18 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461027 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.59 | 42.03 | 0.010 | 42.04 | 1 | 11.25 % | 2.51 % | 34.97 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.358 | 127.59 | 4.2 | 0.010 | 4.21 | 10 | 11.11 % | 2.44 % | 34.62 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 127.59 | 42.48 | 0.010 | 42.49 | 1 | 11.09 % | 2.51 % | 34.47 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 80.846 | 127.59 | 4.24 | 0.010 | 4.25 | 10 | 10.70 % | 2.17 % | 34.18 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 127.59 | 4.29 | 0.010 | 4.3 | 10 | 10.85 % | 2.14 % | 33.64 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460987 | Nvidia | Knock-Out Warrant (open end) | Call | 80.341 | 127.59 | 42.94 | 0.010 | 42.95 | 1 | 10.96 % | 2.46 % | 33.98 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.59 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 79.407 | 127.59 | 4.18 | 0.010 | 4.19 | 10 | 7.46 % | 4.50 % | 35.71 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.59 | 46.73 | 0.010 | 46.74 | 1 | 9.95 % | 2.34 % | 30.57 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 127.59 | 4.68 | 0.010 | 4.69 | 10 | 9.86 % | 2.18 % | 30.36 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399550 | Nvidia | Knock-Out Warrant (open end) | Call | 79.427 | 127.59 | 43.77 | 0.010 | 43.78 | 1 | 10.73 % | 2.46 % | 33.16 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 79.427 | 127.59 | 4.37 | 0.010 | 4.38 | 10 | 10.35 % | 2.10 % | 32.83 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.