Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 251.521 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 3.45 % | -71.32 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 251.521 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 1.20 % | -77.54 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 251.521 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -6.52 % | -82.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 251.521 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -16.00 % | -84.89 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 251.521 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -9.09 % | -66.94 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 251.521 | 7.44 | 0.020 | 7.46 | 10 | -0.27 % | -6.53 % | 174.54 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 251.521 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -5.56 % | -65.48 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 251.521 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -20.69 % | 338.10 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 251.521 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -17.73 % | 363.89 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 251.521 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -13.00 % | 342.37 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 251.521 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -8.76 % | 252.11 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 251.521 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | 1.71 % | -39.71 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 251.521 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 1.34 % | -46.78 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 251.521 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 0.00 % | -58.75 % | 9 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 251.521 | 1.09 | 0.020 | 1.11 | 50 | -1.80 % | 2.83 % | -52.61 % | 18 Dec. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 251.521 | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | -7.68 % | 211.17 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 251.521 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -2.63 % | -62.63 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 251.521 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -24.62 % | 276.92 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 251.521 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -22.45 % | 322.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 251.521 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -19.05 % | 376.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.