Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 221.053 | 1.04 | 0.010 | 1.05 | 10 | 5.05 % | 55.22 % | 447.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 221.053 | 2.14 | 0.010 | 2.15 | 10 | 2.88 % | 30.49 % | 189.19 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 221.053 | 1.62 | 0.020 | 1.64 | 10 | 3.85 % | 44.64 % | 337.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 221.053 | 2.78 | 0.020 | 2.8 | 10 | 2.21 % | 25.79 % | 148.21 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 221.053 | 3.55 | 0.020 | 3.57 | 10 | 1.43 % | 18.73 % | 95.05 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 221.053 | 2.33 | 0.020 | 2.35 | 10 | 3.10 % | 33.91 % | 237.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 221.053 | 3.5 | 0.020 | 3.52 | 10 | 1.74 % | 21.11 % | 116.05 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 221.053 | 3.13 | 0.020 | 3.15 | 10 | 2.29 % | 26.21 % | 167.52 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 221.053 | 3.97 | ― | ― | 10 | 2.32 % | 21.78 % | 118.13 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 221.053 | 4.28 | 0.020 | 4.3 | 10 | 1.42 % | 17.91 % | 91.93 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 221.053 | 4.89 | 0.020 | 4.91 | 10 | 1.24 % | 14.79 % | 69.20 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 221.053 | 5.09 | ― | ― | 10 | 1.60 % | 15.42 % | 74.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 221.053 | 5.94 | ― | ― | 10 | 1.37 % | 14.01 % | 61.85 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 221.053 | 5.72 | ― | ― | 10 | 1.42 % | 14.86 % | 70.75 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 221.053 | 6.4 | 0.020 | 6.42 | 10 | 0.95 % | 12.08 % | 52.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 221.053 | 6.79 | ― | ― | 10 | 1.04 % | 12.23 % | 52.24 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 221.053 | 3.36 | 0.010 | 3.37 | 10 | -2.61 % | -12.27 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 221.053 | 2.77 | 0.010 | 2.78 | 10 | -2.81 % | -13.17 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 221.053 | 1.93 | 0.010 | 1.94 | 10 | -3.98 % | -19.25 % | -47.70 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 221.053 | 2.24 | 0.010 | 2.25 | 10 | -3.03 % | -14.18 % | -38.29 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.