Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 127.038 | 39.16 | 0.010 | 39.17 | 1 | 10.90 % | 1.56 % | 36.40 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 127.038 | 39.59 | 0.010 | 39.6 | 1 | 10.77 % | 1.54 % | 35.86 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 127.038 | 3.96 | 0.010 | 3.97 | 10 | 10.31 % | 1.28 % | 35.15 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 127.038 | 4 | 0.010 | 4.01 | 10 | 8.11 % | 4.71 % | 37.93 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 127.038 | 40.01 | 0.010 | 40.02 | 1 | 10.65 % | 1.55 % | 35.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 127.038 | 4.01 | 0.010 | 4.02 | 10 | 10.47 % | 1.52 % | 35.02 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 127.038 | 4.05 | 0.010 | 4.06 | 10 | 10.35 % | 1.25 % | 34.55 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.038 | 40.44 | 0.010 | 40.45 | 1 | 10.52 % | 1.53 % | 34.93 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.038 | 40.88 | 0.010 | 40.89 | 1 | 10.40 % | 1.51 % | 34.43 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 127.038 | 4.09 | 0.010 | 4.1 | 10 | 9.95 % | 1.24 % | 34.10 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.038 | 41.26 | 0.010 | 41.27 | 1 | 10.29 % | 1.53 % | 34.05 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 127.038 | 4.13 | 0.010 | 4.14 | 10 | 9.84 % | 1.23 % | 33.66 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.038 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 127.038 | 4.18 | 0.010 | 4.19 | 10 | 10.00 % | 1.21 % | 33.12 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.038 | 41.75 | 0.010 | 41.76 | 1 | 10.13 % | 1.48 % | 33.51 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 127.038 | 42.13 | 0.010 | 42.14 | 1 | 10.03 % | 1.49 % | 33.15 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 127.038 | 4.22 | 0.010 | 4.23 | 10 | 9.90 % | 1.44 % | 32.70 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 127.038 | 4.26 | 0.010 | 4.27 | 10 | 9.51 % | 1.19 % | 32.30 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 127.038 | 42.57 | 0.010 | 42.58 | 1 | 9.91 % | 1.50 % | 32.74 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.038 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.