Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 127.536 | 3.86 | 0.010 | 3.87 | 10 | -11.06 % | -2.53 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 127.536 | 3.41 | 0.010 | 3.42 | 10 | -12.11 % | -3.13 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 127.536 | 3.16 | 0.010 | 3.17 | 10 | -9.71 % | -5.39 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 127.536 | 2.96 | 0.010 | 2.97 | 10 | -13.70 % | -3.58 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 127.536 | 2.51 | 0.010 | 2.52 | 10 | -15.77 % | -4.20 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 127.536 | 2.06 | 0.010 | 2.07 | 10 | -18.58 % | -5.50 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 127.536 | 2.26 | 0.010 | 2.27 | 10 | -13.08 % | -7.76 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 127.536 | 1.61 | 0.010 | 1.62 | 10 | -22.60 % | -6.94 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 127.536 | 1.81 | 0.010 | 1.82 | 10 | -15.81 % | -9.50 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 127.536 | 1.34 | 0.010 | 1.35 | 10 | -25.97 % | -7.59 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 127.536 | 0.72 | 0.010 | 0.73 | 10 | -39.50 % | -14.29 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 127.536 | 0.92 | 0.010 | 0.93 | 10 | -26.98 % | -17.12 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 127.536 | 0.63 | 0.010 | 0.64 | 10 | -43.24 % | -16.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 127.536 | 0.46 | 0.010 | 0.47 | 10 | -50.54 % | -19.30 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 127.536 | 0.28 | 0.010 | 0.29 | 10 | -63.16 % | -30.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 127.536 | 0.49 | 0.010 | 0.5 | 10 | -40.96 % | -26.87 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 127.536 | 0.077 | ― | ― | 10 | -86.95 % | ― | ― | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 127.536 | 0.87 | 0.010 | 0.88 | 10 | 14.47 % | -6.45 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 127.536 | 0.52 | 0.010 | 0.53 | 10 | 20.93 % | -10.34 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 127.536 | 1.32 | 0.010 | 1.33 | 10 | 14.78 % | -3.65 % | 46.67 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.