Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,409.7 | 2.017 | 0.010 | 2.027 | 1,000 | -2.37 % | -21.88 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,743.464 | 40,409.7 | 1.507 | 0.010 | 1.517 | 1,000 | -3.21 % | -27.20 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,409.7 | 2.062 | 0.010 | 2.072 | 1,000 | -2.32 % | -21.63 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,652.811 | 40,409.7 | 1.586 | 0.010 | 1.596 | 1,000 | -3.00 % | -26.23 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907000 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,599.469 | 40,409.7 | 1.63 | 0.010 | 1.64 | 1,000 | -1.81 % | -21.63 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,562.109 | 40,409.7 | 1.666 | 0.010 | 1.676 | 1,000 | -2.80 % | -25.26 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,409.7 | 2.154 | 0.010 | 2.164 | 1,000 | -2.22 % | -20.78 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,409.7 | 4.364 | 0.010 | 4.374 | 1,000 | -0.75 % | -6.89 % | 19.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,409.7 | 3.394 | 0.010 | 3.404 | 1,000 | -0.99 % | -11.43 % | 23.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,409.7 | 3.889 | 0.010 | 3.899 | 1,000 | -0.84 % | -9.77 % | 19.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,409.7 | 2.84 | 0.010 | 2.85 | 1,000 | -1.39 % | -13.36 % | 30.88 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,409.7 | 4.746 | 0.010 | 4.756 | 1,000 | -0.69 % | -6.06 % | 17.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,409.7 | 0.865 | 0.010 | 0.875 | 1,000 | -0.80 % | 10.33 % | -24.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,409.7 | 1.016 | 0.010 | 1.026 | 1,000 | -0.49 % | 9.60 % | -21.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,409.7 | 1.363 | 0.010 | 1.373 | 1,000 | -0.37 % | 15.80 % | -12.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,409.7 | 1.552 | 0.010 | 1.562 | 1,000 | -0.26 % | 14.37 % | -9.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,409.7 | 0.613 | 0.010 | 0.623 | 1,000 | -0.97 % | 15.66 % | -30.66 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,409.7 | 0.266 | 0.010 | 0.276 | 1,000 | -3.62 % | 28.50 % | -50.92 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,409.7 | 2.234 | 0.010 | 2.244 | 1,000 | -2.10 % | -20.16 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,409.7 | 2.25 | 0.010 | 2.26 | 1,000 | -2.00 % | -20.01 % | 58.34 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.