Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 127.536 | 0.59 | 0.010 | 0.6 | 10 | -11.94 % | -10.61 % | -20.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 127.536 | 2.86 | 0.010 | 2.87 | 1 | -14.11 % | -15.88 % | -33.18 % | 31 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 127.536 | 3.45 | 0.010 | 3.46 | 10 | 13.86 % | 2.68 % | 44.96 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287784 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 127.536 | 34.58 | 0.010 | 34.59 | 1 | 14.24 % | 3.01 % | 45.54 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 127.536 | 3.8 | 0.010 | 3.81 | 10 | 12.43 % | 2.43 % | 39.71 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 127.536 | 37.98 | 0.010 | 37.99 | 1 | 12.77 % | 2.76 % | 40.10 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.309 | 127.536 | 3.49 | 0.010 | 3.5 | 10 | 14.05 % | 2.95 % | 44.81 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.307 | 127.536 | 34.9 | 0.010 | 34.91 | 1 | 14.09 % | 2.95 % | 44.99 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 127.536 | 38.3 | 0.010 | 38.31 | 1 | 12.65 % | 2.79 % | 39.68 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 127.536 | 3.83 | 0.010 | 3.84 | 10 | 12.32 % | 2.41 % | 38.77 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 127.536 | 3.83 | 0.010 | 3.84 | 10 | 8.50 % | 4.93 % | 40.29 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 88.961 | 127.536 | 3.32 | 0.010 | 3.33 | 10 | 9.93 % | 5.40 % | 48.88 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284492 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 127.536 | 35.37 | 0.010 | 35.38 | 1 | 13.88 % | 2.94 % | 44.19 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 127.536 | 3.53 | 0.010 | 3.54 | 10 | 13.50 % | 2.62 % | 43.50 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 127.536 | 38.73 | 0.010 | 38.74 | 1 | 12.49 % | 2.73 % | 39.07 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 127.536 | 3.88 | 0.010 | 3.89 | 10 | 12.14 % | 2.65 % | 38.57 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 127.536 | 3.58 | 0.010 | 3.59 | 10 | 13.29 % | 2.58 % | 43.20 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284476 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 127.536 | 35.83 | 0.010 | 35.84 | 1 | 13.67 % | 2.93 % | 43.43 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 127.536 | 39.17 | 0.010 | 39.18 | 1 | 12.33 % | 2.75 % | 38.51 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 127.536 | 3.92 | 0.010 | 3.93 | 10 | 12.00 % | 2.62 % | 38.03 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.