Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 78.28 | 31.55 | 0.010 | 31.56 | 1 | -0.03 % | -4.63 % | -3.78 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 78.28 | 32.06 | 0.010 | 32.07 | 1 | -0.03 % | -4.55 % | -3.72 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 78.28 | 32.58 | 0.010 | 32.59 | 1 | -0.03 % | -4.49 % | -3.64 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 78.28 | 33.09 | 0.010 | 33.1 | 1 | -0.03 % | -4.45 % | -3.61 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 78.28 | 33.59 | 0.010 | 33.6 | 1 | -0.03 % | -4.38 % | -3.59 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 78.28 | 34.11 | 0.010 | 34.12 | 1 | -0.03 % | -4.32 % | -3.54 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.84 | 78.28 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -5.15 % | -4.89 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 78.28 | 34.62 | 0.010 | 34.63 | 1 | -0.03 % | -4.26 % | -3.48 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 78.28 | 35.14 | 0.010 | 35.15 | 1 | -0.03 % | -4.20 % | -3.41 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 78.28 | 35.66 | 0.010 | 35.67 | 1 | -0.03 % | -4.14 % | -3.36 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 78.28 | 36.17 | 0.010 | 36.18 | 1 | -0.03 % | -4.11 % | -3.34 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 78.28 | 36.69 | 0.010 | 36.7 | 1 | -0.03 % | -4.05 % | -3.29 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 78.28 | 37.2 | 0.010 | 37.21 | 1 | -0.03 % | -4.02 % | -3.25 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 78.28 | 37.71 | 0.010 | 37.72 | 1 | -0.03 % | -3.97 % | -3.21 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.39 | 78.28 | 38.24 | 0.010 | 38.25 | 1 | -0.03 % | -3.92 % | -3.17 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 78.28 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -4.63 % | -4.63 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 78.28 | 38.75 | 0.010 | 38.76 | 1 | -0.03 % | -3.87 % | -3.15 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 78.28 | 39.27 | 0.010 | 39.28 | 1 | -0.03 % | -3.84 % | -3.11 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 78.28 | 39.79 | 0.010 | 39.8 | 1 | -0.03 % | -3.77 % | -3.05 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 78.28 | 40.3 | 0.010 | 40.31 | 1 | -0.02 % | -3.75 % | -3.03 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.