Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,002.5 | 2.233 | 0.020 | 2.253 | 100 | 11.15 % | ― | ― | 3 Jul. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.03 | 101.131 | 1.85 | 0.100 | 1.95 | 10 | -0.54 % | -4.64 % | ― | 27 Jun. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.761 | 49.74 | 2.02 | 0.010 | 2.03 | 5 | 1.51 % | 6.32 % | 2.54 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.63 | 49.74 | 0.99 | 0.010 | 1 | 5 | 2.06 % | 13.79 % | 5.32 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349290010 | ABB | Knock-Out Warrant (open end) | Put | 51.748 | 49.74 | 0.43 | 0.010 | 0.44 | 5 | 4.88 % | 43.33 % | 16.22 % | 14 May. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.208 | 30.36 | 2.7 | 0.010 | 2.71 | 10 | 1.89 % | -1.10 % | 11.57 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.347 | 30.36 | 1.82 | 0.010 | 1.83 | 10 | 2.25 % | -1.62 % | 18.18 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.428 | 30.36 | 0.93 | 0.010 | 0.94 | 10 | 4.49 % | -3.13 % | 43.08 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.937 | 30.36 | 0.68 | 0.010 | 0.69 | 10 | 6.25 % | -4.23 % | 70.00 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.967 | 30.36 | 0.19 | 0.010 | 0.2 | 10 | 35.71 % | -9.52 % | ― | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.733 | 221 | 11.1 | 0.010 | 11.11 | 10 | -1.16 % | -2.37 % | 7.87 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.372 | 221 | 9.32 | 0.020 | 9.34 | 10 | -1.48 % | -3.02 % | 9.39 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.992 | 221 | 7.54 | 0.010 | 7.55 | 10 | -1.57 % | -3.46 % | 12.04 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.527 | 221 | 5.75 | 0.010 | 5.76 | 10 | -2.04 % | -4.49 % | 16.40 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.872 | 221 | 3.94 | 0.010 | 3.95 | 10 | -2.96 % | -6.41 % | 25.88 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 242.088 | 221 | 2.13 | 0.010 | 2.14 | 10 | -4.91 % | -10.88 % | 61.36 % | 11 Jan. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 764.847 | 577.89 | 16.73 | 0.380 | 17.11 | 10 | -0.12 % | -9.81 % | -37.69 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 666.861 | 577.89 | 7.97 | 0.380 | 8.35 | 10 | 0.00 % | -17.92 % | -55.92 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.231 | 577.89 | 6 | 0.280 | 6.28 | 10 | -0.83 % | -22.68 % | -62.85 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 601.62 | 577.89 | 2.34 | 0.280 | 2.62 | 10 | -0.43 % | -41.50 % | -81.17 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.