Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,220 | 5,561.4 | 3.933 | 0.010 | 3.943 | 100 | -2.60 % | 19.80 % | 65.74 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,378.2 | 23.132 | 0.010 | 23.142 | 100 | 0.44 % | -18.81 % | -34.89 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,378.2 | 20.39 | 0.010 | 20.4 | 100 | 0.51 % | -20.73 % | -37.80 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,378.2 | 13.079 | 0.010 | 13.089 | 100 | 0.82 % | -28.70 % | -48.64 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,378.2 | 12.165 | 0.010 | 12.175 | 100 | 0.89 % | -30.17 % | -50.44 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,378.2 | 10.337 | 0.010 | 10.347 | 100 | 1.05 % | -33.64 % | -54.50 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,378.2 | 21.099 | 0.010 | 21.109 | 100 | -1.24 % | 28.26 % | 111.22 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,378.2 | 21.543 | 0.010 | 21.553 | 100 | -1.22 % | 27.49 % | 106.53 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,378.2 | 21.988 | 0.010 | 21.998 | 100 | -1.19 % | 26.76 % | 102.23 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,378.2 | 22.432 | 0.010 | 22.442 | 100 | -1.17 % | 26.06 % | 98.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,308.3 | 6.42 | 0.010 | 6.43 | 1,000 | 0.53 % | -3.36 % | -7.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,308.3 | 2.947 | 0.010 | 2.957 | 1,000 | 1.20 % | -6.09 % | -14.23 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,504.4 | 33.443 | 0.010 | 33.453 | 100 | -0.02 % | -4.81 % | 0.70 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,504.4 | 12.129 | 0.010 | 12.139 | 100 | 0.18 % | -12.12 % | 1.98 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,504.4 | 6.236 | 0.010 | 6.246 | 100 | 0.50 % | -21.08 % | 3.95 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,504.4 | 6.039 | 0.010 | 6.049 | 100 | 0.50 % | -21.63 % | 4.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,561.4 | 3.378 | 0.010 | 3.388 | 100 | 0.27 % | -6.89 % | -16.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,561.4 | 2.795 | 0.010 | 2.805 | 100 | 0.18 % | -6.90 % | -16.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,561.4 | 2.54 | 0.010 | 2.55 | 100 | 0.08 % | -6.93 % | -16.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,561.4 | 2.309 | 0.010 | 2.319 | 100 | 0.09 % | -6.90 % | -16.04 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.