Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.824 | 136.425 | 4.25 | 0.070 | 4.32 | 10 | -1.62 % | -1.16 % | 21.43 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,081.404 | 18,513.6 | 5.812 | 0.010 | 5.822 | 100 | -0.17 % | -23.00 % | 2.65 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.978 | 17.92 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -19.23 % | 55.56 % | 28 May. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1355248704 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 704.549 | 758.5 | 0.58 | ― | ― | 100 | 0.00 % | 65.71 % | 81.25 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.054 | 6.71 | 0.67 | 0.160 | 0.83 | 1 | -19.28 % | -10.67 % | -22.09 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.993 | 6.71 | 0.3 | 0.160 | 0.46 | 1 | -34.78 % | -44.44 % | -34.78 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.984 | 14.445 | 1.49 | 0.340 | 1.83 | 1 | -18.58 % | -12.35 % | -33.18 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.785 | 202.45 | 1.71 | 0.420 | 2.13 | 10 | -19.72 % | -20.09 % | 8.23 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.17 | 202 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | 32.34 % | 33.94 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.956 | 36.185 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -6.38 % | 54.39 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.455 | 74.2 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | 18.42 % | -16.67 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,181.093 | 4,266.5 | 0.92 | ― | ― | 1,000 | 0.00 % | 3.37 % | 2.22 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.883 | 98.53 | 2.11 | 0.050 | 2.16 | 10 | -2.31 % | -9.83 % | -13.88 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.192 | 6.253 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -50.00 % | -25.00 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.793 | 6.253 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -57.69 % | -35.29 % | 28 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1355248894 | Holcim | Knock-Out Warrant (open end) | Put | 83.694 | 80.1 | 0.35 | ― | ― | 10 | 0.00 % | -12.50 % | -18.60 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.135 | 16.496 | 1.35 | 0.140 | 1.49 | 1 | -9.40 % | -0.74 % | -8.16 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.98 | 16.496 | 3.4 | 0.140 | 3.54 | 1 | -3.95 % | -7.86 % | -6.85 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.027 | 3.557 | 0.52 | 0.100 | 0.62 | 1 | -16.13 % | -20.00 % | -21.21 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.195 | 3.557 | 0.62 | 0.100 | 0.72 | 1 | -13.89 % | -10.14 % | -11.43 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.