Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 107.95 | 0.59 | 0.010 | 0.6 | 10 | -4.84 % | 18.00 % | 18.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 107.95 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 75.00 % | 40.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 107.95 | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | 30.00 % | 18.18 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 107.95 | 0.077 | 0.010 | 0.087 | 10 | -3.75 % | 67.39 % | 28.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 107.95 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 30.77 % | 13.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 107.95 | 0.048 | 0.010 | 0.058 | 10 | 9.09 % | 71.43 % | 26.32 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 107.95 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 18.52 % | 14.29 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 107.95 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 22.22 % | 10.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 107.95 | 0.076 | 0.010 | 0.086 | 10 | 8.57 % | 28.81 % | 11.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 107.95 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | 21.43 % | 13.33 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 107.95 | 0.054 | 0.010 | 0.064 | 10 | 12.50 % | 35.00 % | 12.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 107.95 | 0.029 | 0.010 | 0.039 | 10 | 38.10 % | 61.11 % | 26.09 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 511.5 | 0.15 | 0.040 | 0.19 | 100 | 36.36 % | 50.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 511.5 | 0.2 | 0.040 | 0.24 | 100 | 25.00 % | 42.86 % | 53.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 511.5 | 0.11 | 0.040 | 0.15 | 100 | 57.14 % | 120.00 % | 120.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 511.5 | 0.22 | 0.040 | 0.26 | 100 | 15.79 % | 37.50 % | 46.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 511.5 | 0.31 | 0.040 | 0.35 | 100 | 14.81 % | 24.00 % | 29.17 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 511.5 | 0.36 | 0.040 | 0.4 | 100 | 12.50 % | 24.14 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 511.5 | 0.36 | 0.080 | 0.44 | 100 | 28.57 % | 44.00 % | 56.52 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 511.5 | 0.43 | 0.080 | 0.51 | 100 | 22.86 % | 13.16 % | 16.22 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.