Products
16760 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,767.274 | 18,498.6 | 3.36 | 0.010 | 3.37 | 500 | 0.00 % | 8.39 % | -9.92 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078580 | DAX | Knock-Out Warrant (open end) | Call | 16,766.812 | 18,498.6 | 16.817 | 0.010 | 16.827 | 100 | -1.59 % | 7.94 % | -8.58 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 16,760 | 18,498.6 | 19.028 | 0.010 | 19.038 | 100 | -1.39 % | 7.31 % | -7.52 % | 20 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898092 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,751.397 | 20,375.1 | 6.5 | 0.010 | 6.51 | 500 | 0.15 % | 19.93 % | 51.16 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306078531 | DAX | Mini Future | Long | 16,750 | 18,498.6 | 19.123 | 0.010 | 19.133 | 100 | -1.39 % | 7.27 % | -7.48 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 16,750 | 18,498.6 | 3.83 | 0.010 | 3.84 | 500 | 0.26 % | 7.28 % | -8.59 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,750 | 20,375.1 | 35.174 | 0.010 | 35.184 | 100 | -0.81 % | 14.64 % | 46.30 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078572 | DAX | Knock-Out Warrant (open end) | Call | 16,745.746 | 18,498.6 | 17.021 | 0.010 | 17.031 | 100 | -1.56 % | 7.85 % | -8.47 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078523 | DAX | Mini Future | Long | 16,730 | 18,498.6 | 19.324 | 0.010 | 19.334 | 100 | -1.38 % | 7.19 % | -7.41 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078564 | DAX | Knock-Out Warrant (open end) | Call | 16,724.68 | 18,498.6 | 17.224 | 0.010 | 17.234 | 100 | -1.55 % | 7.76 % | -8.38 % | 17 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,722.723 | 20,375.1 | 32.78 | 0.010 | 32.79 | 100 | -0.89 % | 15.94 % | 51.18 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078515 | DAX | Mini Future | Long | 16,710 | 18,498.6 | 19.525 | 0.010 | 19.535 | 100 | -1.36 % | 7.11 % | -7.33 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078556 | DAX | Knock-Out Warrant (open end) | Call | 16,703.613 | 18,498.6 | 17.428 | 0.010 | 17.438 | 100 | -1.53 % | 7.67 % | -8.28 % | 17 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,700 | 33,963 | 17.17 | 0.020 | 17.19 | 1,000 | -0.79 % | 0.70 % | -3.97 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,700 | 20,375.1 | 35.607 | 0.010 | 35.617 | 100 | -0.80 % | 14.42 % | 45.46 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,498.6 | 18.894 | 0.010 | 18.904 | 100 | -0.99 % | 8.32 % | -5.22 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 20,375.1 | 34.476 | 0.010 | 34.486 | 100 | -0.60 % | 15.55 % | 52.15 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 18,498.6 | 19.312 | 0.010 | 19.322 | 100 | -1.10 % | 6.44 % | -6.73 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 18,498.6 | 21.954 | 0.010 | 21.964 | 100 | -1.00 % | 4.84 % | -6.34 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,498.6 | 0.582 | 0.010 | 0.592 | 100 | -6.28 % | -31.53 % | -34.53 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.