Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,028.6 | 44.517 | 0.020 | 44.537 | 100 | -0.04 % | -0.58 % | -5.05 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,028.6 | 8.92 | 0.010 | 8.93 | 500 | -0.11 % | -1.22 % | -6.20 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,028.6 | 45.022 | 0.020 | 45.042 | 100 | -0.04 % | -0.55 % | -4.99 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,028.6 | 45.518 | 0.020 | 45.538 | 100 | -0.04 % | -0.57 % | -4.93 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,028.6 | 45.997 | 0.020 | 46.017 | 100 | -0.04 % | -0.54 % | -4.88 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,028.6 | 46.493 | 0.020 | 46.513 | 100 | -0.04 % | -0.55 % | -4.83 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,028.6 | 46.971 | 0.020 | 46.991 | 100 | -0.04 % | -0.53 % | -4.78 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,028.6 | 47.467 | 0.020 | 47.487 | 100 | -0.04 % | -0.54 % | -4.72 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,028.6 | 47.946 | 0.020 | 47.966 | 100 | -0.04 % | -0.51 % | -4.67 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,028.6 | 48.442 | 0.020 | 48.462 | 100 | -0.04 % | -0.53 % | -4.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,028.6 | 48.921 | 0.020 | 48.941 | 100 | -0.04 % | -0.50 % | -4.58 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,028.6 | 49.417 | 0.020 | 49.437 | 100 | -0.04 % | -0.52 % | -4.53 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,028.6 | 9.88 | 0.010 | 9.89 | 500 | -0.10 % | -0.80 % | -5.45 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,028.6 | 49.896 | 0.020 | 49.916 | 100 | -0.04 % | -0.49 % | -4.48 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,028.6 | 50.391 | 0.020 | 50.411 | 100 | -0.04 % | -0.51 % | -4.44 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,028.6 | 50.886 | 0.020 | 50.906 | 100 | -0.04 % | -0.48 % | -4.42 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,028.6 | 51.366 | 0.020 | 51.386 | 100 | -0.04 % | -0.49 % | -4.35 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,028.6 | 51.861 | 0.020 | 51.881 | 100 | -0.04 % | -0.47 % | -4.33 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,028.6 | 52.34 | 0.020 | 52.36 | 100 | -0.04 % | -0.48 % | -4.27 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,028.6 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | -1.42 % | -5.43 % | 21 Jan. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.