Products
16771 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 601.62 | 577.73 | 2.35 | 0.280 | 2.63 | 10 | 0.00 % | -41.25 % | -81.09 % | 11 Mar. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,887.965 | 1,128.4 | 7.43 | 0.010 | 7.44 | 100 | -1.59 % | -4.62 % | 10.73 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,779.976 | 1,128.4 | 6.39 | 0.010 | 6.4 | 100 | -1.69 % | -5.19 % | 12.70 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.636 | 1,128.4 | 2.69 | 0.010 | 2.7 | 100 | -3.93 % | -11.51 % | 35.86 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.883 | 1,128.4 | 0.79 | 0.010 | 0.8 | 100 | -11.24 % | ― | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.98 | 164.08 | 3.53 | 0.010 | 3.54 | 10 | -3.29 % | ― | ― | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.552 | 152.084 | 5.21 | 0.100 | 5.31 | 10 | 0.19 % | -4.05 % | -10.33 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.704 | 135.7 | 4.31 | 0.010 | 4.32 | 10 | 0.94 % | -8.49 % | 47.60 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.984 | 135.7 | 2.4 | 0.010 | 2.41 | 10 | 2.13 % | ― | ― | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.767 | 80.07 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 0.00 % | 14.40 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.745 | 80.07 | 1.43 | 0.010 | 1.44 | 10 | -2.05 % | -0.69 % | 13.49 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.799 | 80.07 | 0.93 | 0.010 | 0.94 | 10 | -3.13 % | -2.11 % | 22.37 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.577 | 80.07 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 0.00 % | 28.57 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.657 | 80.07 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 0.00 % | 40.91 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888614 | Alcon | Knock-Out Warrant (open end) | Put | 83.852 | 80.07 | 0.44 | 0.010 | 0.45 | 10 | -6.38 % | -2.22 % | 62.96 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.602 | 80.07 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 2.44 % | 82.61 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.863 | 80.07 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 0.00 % | ― | 20 Jun. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.356 | 260.9 | 2.43 | 0.010 | 2.44 | 10 | -2.41 % | 7.05 % | 0.00 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.059 | 192.248 | 3.81 | 0.040 | 3.85 | 10 | -1.55 % | -16.63 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.026 | 192.248 | 2.91 | 0.040 | 2.95 | 10 | -2.02 % | -20.71 % | -34.01 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.