Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,563.21 | 3.136 | 0.010 | 3.146 | 100 | 0.13 % | -8.17 % | -18.97 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,563.21 | 2.538 | 0.010 | 2.548 | 100 | 0.00 % | -8.14 % | -18.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,563.21 | 2.283 | 0.010 | 2.293 | 100 | -0.09 % | -8.13 % | -18.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,563.21 | 2.054 | 0.010 | 2.064 | 100 | -0.10 % | -8.10 % | -18.46 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,563.21 | 2.863 | 0.010 | 2.873 | 100 | 0.10 % | -10.14 % | -22.56 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,563.21 | 2.24 | 0.010 | 2.25 | 100 | -0.04 % | -10.15 % | -22.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,563.21 | 1.983 | 0.010 | 1.993 | 100 | -0.10 % | -10.15 % | -22.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,563.21 | 1.757 | 0.010 | 1.767 | 100 | -0.11 % | -10.08 % | -22.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,563.21 | 1.255 | 0.010 | 1.265 | 100 | 0.24 % | -16.44 % | -36.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,563.21 | 0.702 | 0.010 | 0.712 | 100 | 0.43 % | -27.70 % | -55.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,563.21 | 0.277 | 0.010 | 0.287 | 100 | -2.46 % | -27.11 % | -57.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,563.21 | 6.411 | 0.010 | 6.421 | 100 | -0.84 % | 7.39 % | 22.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,563.21 | 5.812 | 0.010 | 5.822 | 100 | -0.89 % | 7.99 % | 23.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,563.21 | 5.235 | 0.010 | 5.245 | 100 | -0.95 % | 8.63 % | 25.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,563.21 | 4.157 | 0.010 | 4.167 | 100 | -1.07 % | 10.21 % | 28.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,563.21 | 5.8 | 0.010 | 5.81 | 100 | -0.85 % | 8.70 % | 25.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,563.21 | 5.189 | 0.010 | 5.199 | 100 | -0.92 % | 9.50 % | 27.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,563.21 | 4.602 | 0.010 | 4.612 | 100 | -0.99 % | 10.39 % | 29.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,563.21 | 3.517 | 0.010 | 3.527 | 100 | -1.18 % | 12.51 % | 33.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,563.21 | 5.124 | 0.010 | 5.134 | 100 | -0.91 % | 10.43 % | 30.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.