Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 511 | 0.63 | 0.080 | 0.71 | 100 | 14.55 % | 23.53 % | 31.25 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 511 | 0.68 | 0.080 | 0.76 | 100 | 13.33 % | 21.43 % | 25.93 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 511 | 0.17 | 0.040 | 0.21 | 100 | 30.77 % | 13.33 % | -10.53 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 511 | 0.24 | 0.040 | 0.28 | 100 | 20.00 % | 9.09 % | -4.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 511 | 0.31 | 0.040 | 0.35 | 100 | 14.81 % | 10.71 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 511 | 0.08 | 0.040 | 0.12 | 100 | 100.00 % | 60.00 % | -11.11 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 511 | 0.15 | 0.040 | 0.19 | 100 | 36.36 % | 25.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 511 | 0.09 | 0.040 | 0.13 | 100 | 80.00 % | 50.00 % | 12.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 511 | 0.032 | 0.040 | 0.072 | 100 | 3,100.00 % | 3,100.00 % | 60.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 511 | 0.035 | 0.040 | 0.075 | 100 | 3,400.00 % | 3,400.00 % | 250.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 511 | 0.13 | 0.040 | 0.17 | 100 | 44.44 % | 30.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 511 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 249.864 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | 133.33 % | 330.77 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 249.864 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | 140.00 % | 366.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 249.864 | 1 | 0.030 | 1.03 | 10 | -4.76 % | 143.90 % | 376.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 249.864 | 1.27 | 0.040 | 1.31 | 10 | -5.22 % | 149.02 % | 408.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 249.864 | 1.77 | 0.030 | 1.8 | 10 | -3.80 % | 136.00 % | 391.67 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 249.864 | 2.17 | 0.040 | 2.21 | 10 | -3.56 % | 130.85 % | 382.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 249.864 | 3.83 | 0.030 | 3.86 | 10 | -2.54 % | 82.38 % | 233.04 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 249.864 | 2.67 | 0.030 | 2.7 | 10 | -3.26 % | 120.66 % | 368.42 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.