Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 465.3 | 507.8 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 29.79 % | -1.61 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 456.5 | 507.8 | 0.69 | ― | ― | 100 | 0.00 % | 30.19 % | 4.55 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 455.89 | 507.8 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 25.00 % | -1.41 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 446.75 | 507.8 | 0.78 | ― | ― | 100 | 0.00 % | 25.81 % | 2.63 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 445.7 | 507.8 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | 21.21 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 437.49 | 507.8 | 0.87 | ― | ― | 100 | 0.00 % | 22.54 % | 3.57 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 427.68 | 507.8 | 0.97 | ― | ― | 100 | 0.00 % | 21.25 % | 3.19 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 425.31 | 507.8 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 16.47 % | -1.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 417.36 | 507.8 | 1.06 | ― | ― | 100 | 0.00 % | 17.78 % | 2.91 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 407.32 | 507.8 | 1.16 | ― | ― | 100 | 0.00 % | 16.00 % | 2.65 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 404.93 | 507.8 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 13.33 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 384.55 | 507.8 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 11.29 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 376.94 | 507.8 | 1.45 | ― | ― | 100 | 0.00 % | 12.40 % | 2.11 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 366.68 | 507.8 | 1.55 | ― | ― | 100 | 0.00 % | 12.32 % | 1.97 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 357.2 | 507.8 | 1.64 | ― | ― | 100 | 0.00 % | 11.56 % | 2.50 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 346.98 | 507.8 | 1.74 | ― | ― | 100 | 0.00 % | 10.83 % | 2.35 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 338 | 507.8 | 1.82 | ― | ― | 100 | 0.00 % | 9.64 % | 1.68 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 327.95 | 507.8 | 1.92 | ― | ― | 100 | 0.00 % | 9.71 % | 2.13 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 319.76 | 507.8 | 1.99 | ― | ― | 100 | 0.00 % | 8.74 % | 1.53 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 310.14 | 507.8 | 2.09 | ― | ― | 100 | 0.00 % | 8.85 % | 1.95 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.