Products
16765 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 18,498.7 | 21.97 | 0.010 | 21.98 | 100 | -0.93 % | 4.92 % | -6.28 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,498.7 | 0.575 | 0.010 | 0.585 | 100 | -7.41 % | -32.35 % | -35.32 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,498.7 | 1.644 | 0.010 | 1.654 | 100 | -3.18 % | -20.46 % | -18.17 % | 22 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078507 | DAX | Mini Future | Long | 16,690 | 18,498.7 | 19.755 | 0.010 | 19.765 | 100 | -1.21 % | 7.20 % | -7.12 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,686.232 | 18,498.7 | 17.62 | 0.010 | 17.63 | 100 | -1.38 % | 7.74 % | -8.08 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,680.43 | 20,373.2 | 6.63 | 0.010 | 6.64 | 500 | 0.30 % | 19.46 % | 50.00 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,674.296 | 20,373.2 | 33.222 | 0.010 | 33.232 | 100 | -0.85 % | 15.71 % | 50.24 % | 12 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077350 | DAX | Mini Future | Long | 16,670 | 18,498.7 | 19.916 | 0.010 | 19.926 | 100 | -1.22 % | 7.10 % | -7.08 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,308.5 | 20.547 | 0.010 | 20.557 | 1,000 | -0.36 % | -0.38 % | 1.60 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16,665.161 | 18,498.7 | 17.824 | 0.010 | 17.834 | 100 | -1.37 % | 7.65 % | -7.99 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,663.417 | 18,498.7 | 3.57 | 0.010 | 3.58 | 500 | 0.28 % | 8.18 % | -9.16 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 20,373.2 | 7.2 | 0.010 | 7.21 | 500 | 0.28 % | 17.46 % | 44.29 % | 4 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306077343 | DAX | Mini Future | Long | 16,650 | 18,498.7 | 20.117 | 0.010 | 20.127 | 100 | -1.21 % | 7.03 % | -7.01 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,650 | 20,373.2 | 36.079 | 0.010 | 36.089 | 100 | -0.76 % | 14.23 % | 44.67 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 16,644.09 | 18,498.7 | 18.028 | 0.010 | 18.038 | 100 | -1.35 % | 7.57 % | -7.89 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 16,640 | 18,498.7 | 4.03 | 0.010 | 4.04 | 500 | 0.25 % | 6.90 % | -7.99 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077335 | DAX | Mini Future | Long | 16,630 | 18,498.7 | 20.318 | 0.010 | 20.328 | 100 | -1.20 % | 6.95 % | -6.94 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 20,373.2 | 7.25 | 0.010 | 7.26 | 500 | 0.14 % | 17.31 % | 43.85 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,625.347 | 20,373.2 | 33.659 | 0.010 | 33.669 | 100 | -0.85 % | 15.46 % | 49.28 % | 11 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 16,623.019 | 18,498.7 | 18.231 | 0.010 | 18.241 | 100 | -1.34 % | 7.48 % | -7.81 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.