Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,028.6 | 52.835 | 0.020 | 52.855 | 100 | -0.04 % | -0.46 % | -4.25 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,028.6 | 53.315 | 0.020 | 53.335 | 100 | -0.04 % | -0.47 % | -4.18 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,028.6 | 53.81 | 0.020 | 53.83 | 100 | -0.04 % | -0.45 % | -4.17 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,028.6 | 54.29 | 0.020 | 54.31 | 100 | -0.04 % | -0.47 % | -4.10 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,028.6 | 54.784 | 0.020 | 54.804 | 100 | -0.04 % | -0.44 % | -4.09 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,028.6 | 55.264 | 0.020 | 55.284 | 100 | -0.04 % | -0.46 % | -4.03 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,028.6 | 56.239 | 0.020 | 56.259 | 100 | -0.04 % | -0.45 % | -3.95 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,028.6 | 11.95 | 0.050 | 12 | 500 | -0.42 % | -0.83 % | -4.40 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,028.6 | 15.2 | 0.050 | 15.25 | 500 | -0.33 % | -0.65 % | -3.49 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,028.6 | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | -0.63 % | -3.40 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,028.6 | 9.4 | 0.010 | 9.41 | 1,000 | -0.11 % | -0.42 % | -2.69 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,028.6 | 10.6 | 0.050 | 10.65 | 1,000 | -0.47 % | -0.93 % | -2.75 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,028.6 | 11 | 0.050 | 11.05 | 1,000 | -0.45 % | -0.90 % | -2.65 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,028.6 | 28.34 | 0.020 | 28.36 | 100 | -0.07 % | 0.41 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,028.6 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | 0.92 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,028.6 | 26.07 | 0.020 | 26.09 | 100 | -0.08 % | 0.40 % | 6.53 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,028.6 | 23.77 | 0.020 | 23.79 | 100 | -0.08 % | 0.46 % | 7.28 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,028.6 | 4.39 | 0.010 | 4.4 | 500 | -0.23 % | 1.39 % | 10.86 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,028.6 | 21.69 | 0.020 | 21.71 | 100 | -0.09 % | 0.51 % | 8.06 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,028.6 | 20.504 | 0.020 | 20.524 | 100 | -0.10 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.