Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,680 | 12,305.4 | 8.817 | 0.020 | 8.837 | 100 | -0.23 % | 18.91 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,660 | 12,305.4 | 8.978 | 0.020 | 8.998 | 100 | -0.22 % | 18.51 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,640 | 12,305.4 | 9.174 | 0.020 | 9.194 | 100 | -0.22 % | 18.04 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,620 | 12,305.4 | 9.353 | 0.020 | 9.373 | 100 | -0.21 % | 17.63 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400709 | SMI | Mini Future | Long | 11,600 | 12,305.4 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 16.97 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,600 | 12,305.4 | 9.549 | 0.020 | 9.569 | 100 | -0.21 % | 17.21 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,580 | 12,305.4 | 9.745 | 0.020 | 9.765 | 100 | -0.20 % | 16.80 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,550 | 12,305.4 | 9.97 | 0.020 | 9.99 | 100 | -0.20 % | 16.38 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,540 | 12,305.4 | 10.068 | 0.020 | 10.088 | 100 | -0.20 % | 16.19 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,520 | 12,305.4 | 10.265 | 0.020 | 10.285 | 100 | -0.19 % | 15.83 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,500 | 12,305.4 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 15.30 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,500 | 12,305.4 | 10.461 | 0.020 | 10.481 | 100 | -0.19 % | 15.49 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,480 | 12,305.4 | 10.658 | 0.020 | 10.678 | 100 | -0.19 % | 15.17 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,460 | 12,305.4 | 10.854 | 0.020 | 10.874 | 100 | -0.18 % | 14.84 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,450 | 12,305.4 | 10.953 | 0.020 | 10.973 | 100 | -0.18 % | 14.70 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,440 | 12,305.4 | 11.051 | 0.020 | 11.071 | 100 | -0.18 % | 14.55 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,420 | 12,305.4 | 11.265 | 0.020 | 11.285 | 100 | -0.18 % | 14.25 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400410 | SMI | Mini Future | Long | 11,400 | 12,305.4 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 13.79 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,400 | 12,305.4 | 11.397 | 0.020 | 11.417 | 100 | -0.18 % | 14.11 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,380 | 12,305.4 | 11.644 | 0.020 | 11.664 | 100 | -0.17 % | 13.57 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.