Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,564.83 | 3.486 | 0.010 | 3.496 | 100 | -0.74 % | 18.17 % | 49.49 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,564.83 | 2.831 | 0.010 | 2.841 | 100 | -0.91 % | 21.19 % | 56.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,564.83 | 2.429 | 0.010 | 2.439 | 100 | -1.22 % | 29.13 % | 80.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,564.83 | 1.738 | 0.010 | 1.748 | 100 | -1.64 % | 37.83 % | 98.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389 | 13.519 | 0.010 | 13.529 | 100 | -0.22 % | -10.86 % | -23.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389 | 12.045 | 0.010 | 12.055 | 100 | -0.24 % | -10.84 % | -23.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,389 | 10.714 | 0.010 | 10.724 | 100 | -0.26 % | -10.79 % | -23.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389 | 9.072 | 0.010 | 9.082 | 100 | -0.30 % | -10.69 % | -23.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389 | 8.647 | 0.010 | 8.657 | 100 | -0.31 % | -10.65 % | -23.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389 | 12.43 | 0.010 | 12.44 | 100 | -0.21 % | -11.87 % | -26.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389 | 10.944 | 0.010 | 10.954 | 100 | -0.24 % | -11.86 % | -26.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,389 | 9.62 | 0.010 | 9.63 | 100 | -0.26 % | -11.81 % | -26.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389 | 8.012 | 0.010 | 8.022 | 100 | -0.31 % | -11.70 % | -26.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389 | 7.6 | 0.010 | 7.61 | 100 | -0.33 % | -11.67 % | -26.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,389 | 11.207 | 0.010 | 11.217 | 100 | -0.21 % | -13.23 % | -29.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389 | 9.708 | 0.010 | 9.718 | 100 | -0.26 % | -13.21 % | -29.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,389 | 8.396 | 0.010 | 8.406 | 100 | -0.30 % | -13.17 % | -29.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389 | 6.838 | 0.010 | 6.848 | 100 | -0.35 % | -13.05 % | -29.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389 | 6.446 | 0.010 | 6.456 | 100 | -0.37 % | -13.00 % | -29.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,389 | 11.278 | 0.010 | 11.288 | 100 | -0.09 % | -15.99 % | -34.69 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.