Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 503.9 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -6.55 % | -3.02 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 724.76 | 503.9 | 2.58 | 0.010 | 2.59 | 100 | -1.15 % | -6.86 % | -2.64 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 503.9 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -7.00 % | -3.24 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 691.26 | 503.9 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -7.53 % | -3.49 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 681.21 | 503.9 | 2.11 | 0.010 | 2.12 | 100 | -1.40 % | -8.26 % | -3.21 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 674.29 | 503.9 | 2.04 | 0.010 | 2.05 | 100 | 0.00 % | -7.69 % | -3.32 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 657.1 | 503.9 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -8.87 % | -4.15 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 503.9 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -9.73 % | -4.02 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 631.28 | 503.9 | 1.58 | 0.010 | 1.59 | 100 | -2.47 % | -11.24 % | -4.82 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 503.9 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -10.78 % | -4.49 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 611.7 | 503.9 | 1.38 | 0.010 | 1.39 | 100 | -2.13 % | -12.10 % | -5.48 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 503.9 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -11.49 % | -5.07 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 592.11 | 503.9 | 1.17 | 0.010 | 1.18 | 100 | -3.31 % | -13.97 % | -5.65 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178116724 | Lonza Group | Mini Future | Short | 587.82 | 503.9 | 1.13 | 0.010 | 1.14 | 100 | 0.00 % | -13.08 % | -5.04 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332894471 | Lonza Group | Mini Future | Short | 571.3 | 503.9 | 0.95 | 0.010 | 0.96 | 100 | -4.04 % | -16.67 % | -7.77 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1275968589 | Lonza Group | Mini Future | Short | 558.41 | 503.9 | 0.82 | 0.010 | 0.83 | 100 | 0.00 % | -17.17 % | -6.82 % | 13 Jun. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332896831 | Lonza Group | Mini Future | Short | 552.47 | 503.9 | 0.75 | 0.010 | 0.76 | 100 | -5.06 % | -21.05 % | -9.64 % | 15 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337757582 | Lonza Group | Mini Future | Short | 551.61 | 503.9 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -19.57 % | -8.64 % | 28 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337769629 | Lonza Group | Mini Future | Short | 542.4 | 503.9 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -20.73 % | -9.72 % | 12 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332897219 | Lonza Group | Mini Future | Short | 532.7 | 503.9 | 0.55 | 0.010 | 0.56 | 100 | -5.17 % | -25.68 % | -11.29 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.