Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335096 | DAX | Warrant | Call | 16,600 | 18,588.4 | 32.908 | 0.010 | 32.918 | 100 | 1.79 % | 5.00 % | -2.76 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334826 | DAX | Warrant | Call | 16,600 | 18,588.4 | 26.112 | 0.010 | 26.122 | 100 | 2.18 % | 6.97 % | -2.78 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 18,588.4 | 23.586 | 0.010 | 23.596 | 100 | 2.37 % | 8.27 % | -2.90 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,588.4 | 0.449 | 0.010 | 0.459 | 100 | -22.18 % | -43.09 % | -46.16 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 18,588.4 | 1.425 | 0.010 | 1.435 | 100 | -11.38 % | -27.26 % | -25.39 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 20,390.5 | 35.921 | 0.010 | 35.931 | 100 | -0.10 % | 14.88 % | 45.05 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 20,390.5 | 38.831 | 0.010 | 38.841 | 100 | -0.09 % | 12.82 % | 38.12 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 20,390.5 | 0.393 | 0.010 | 0.403 | 100 | -3.68 % | -26.40 % | -64.40 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 20,390.5 | 1.537 | 0.010 | 1.547 | 100 | -1.35 % | -17.98 % | -42.97 % | 22 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077319 | DAX | Mini Future | Long | 16,590 | 18,588.4 | 21.505 | 0.010 | 21.515 | 100 | 3.06 % | 11.44 % | -2.83 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,390.5 | 36.696 | 0.010 | 36.706 | 100 | -0.34 % | 14.49 % | 44.48 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,390.5 | 7.36 | 0.010 | 7.37 | 500 | 0.68 % | 17.76 % | 44.03 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 16,580.878 | 18,588.4 | 19.52 | 0.010 | 19.53 | 100 | 3.36 % | 12.39 % | -3.27 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077301 | DAX | Mini Future | Long | 16,580 | 18,588.4 | 21.605 | 0.010 | 21.615 | 100 | 3.04 % | 11.37 % | -2.82 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,572.539 | 20,390.5 | 34.294 | 0.010 | 34.304 | 100 | -0.36 % | 15.75 % | 48.99 % | 11 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077293 | DAX | Mini Future | Long | 16,560 | 18,588.4 | 21.807 | 0.010 | 21.817 | 100 | 3.02 % | 11.26 % | -2.79 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 16,559.807 | 18,588.4 | 19.724 | 0.010 | 19.734 | 100 | 3.32 % | 12.25 % | -3.23 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 16,557.966 | 18,588.4 | 3.95 | 0.010 | 3.96 | 500 | 5.05 % | 12.86 % | -4.36 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 16,540 | 18,588.4 | 4.4 | 0.010 | 4.41 | 500 | 4.51 % | 11.11 % | -3.93 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306077285 | DAX | Mini Future | Long | 16,540 | 18,588.4 | 22.008 | 0.010 | 22.018 | 100 | 2.99 % | 11.15 % | -2.75 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.