Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1337763408 | AMD | Knock-Out Warrant (open end) | Put | 180.371 | 173.733 | 0.66 | 0.060 | 0.72 | 10 | -17.50 % | -68.12 % | -43.59 % | 8 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337766229 | AMD | Knock-Out Warrant (open end) | Put | 175.357 | 173.733 | 0.24 | ― | ― | 10 | -35.14 % | -85.19 % | -67.57 % | 9 Apr. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 249.364 | 235.364 | 1.39 | 0.070 | 1.46 | 10 | 0.72 % | -10.90 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 239.361 | 235.364 | 0.52 | ― | ― | 10 | 1.96 % | -21.21 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1232643739 | Amgen | Knock-Out Warrant (open end) | Put | 339.992 | 311.244 | 2.79 | 0.310 | 3.1 | 10 | -1.76 % | -2.11 % | -16.22 % | 21 Nov. 2022 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.432 | 1.371 | 0.76 | ― | ― | 5.372 | 0.00 % | -3.80 % | -1.30 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.044 | 227.477 | 3.83 | 0.030 | 3.86 | 10 | -3.04 % | -21.03 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.125 | 227.477 | 2.94 | 0.030 | 2.97 | 10 | -3.92 % | -25.57 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.143 | 227.477 | 2.05 | 0.030 | 2.08 | 10 | -5.09 % | -32.79 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.941 | 227.477 | 1.23 | 0.030 | 1.26 | 10 | -8.21 % | -44.59 % | -69.02 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.113 | 227.477 | 0.72 | 0.030 | 0.75 | 10 | -12.20 % | -57.65 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.961 | 227.477 | 0.36 | ― | ― | 10 | -21.74 % | -72.73 % | -88.27 % | 21 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.16 | 243.927 | 3.28 | 0.240 | 3.52 | 10 | -3.81 % | -16.11 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.325 | 243.927 | 1.53 | 0.240 | 1.77 | 10 | -7.83 % | -27.49 % | -56.29 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.12 | 243.927 | 0.65 | 0.240 | 0.89 | 10 | -16.67 % | -45.83 % | ― | 17 Jun. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.223 | 21.46 | 1.05 | 0.020 | 1.07 | 10 | -5.41 % | -6.25 % | 12.90 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.315 | 21.46 | 0.86 | 0.020 | 0.88 | 10 | -7.53 % | -8.51 % | 14.67 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.079 | 21.46 | 0.55 | 0.020 | 0.57 | 10 | -9.84 % | -11.29 % | 25.00 % | 20 Apr. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.695 | 406.85 | 0.9 | 0.010 | 0.91 | 100 | -14.29 % | -12.62 % | -41.94 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.787 | 406.85 | 0.71 | 0.010 | 0.72 | 100 | -17.44 % | -15.48 % | -47.79 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.