Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389.8 | 7.992 | 0.010 | 8.002 | 100 | -0.22 % | -16.10 % | -35.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389.8 | 5.245 | 0.010 | 5.255 | 100 | -0.36 % | -15.81 % | -35.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389.8 | 4.888 | 0.010 | 4.898 | 100 | -0.39 % | -15.74 % | -35.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,389.8 | 4.556 | 0.010 | 4.566 | 100 | -0.39 % | -15.63 % | -35.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389.8 | 6.357 | 0.010 | 6.367 | 100 | -0.30 % | -20.34 % | -43.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,389.8 | 3.739 | 0.010 | 3.749 | 100 | -0.56 % | -19.99 % | -44.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389.8 | 3.424 | 0.010 | 3.434 | 100 | -0.61 % | -19.87 % | -44.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,389.8 | 3.615 | 0.010 | 3.625 | 100 | -0.41 % | -33.68 % | -62.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,389.8 | 1.317 | 0.010 | 1.327 | 100 | -1.35 % | -33.01 % | -66.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,389.8 | 36.358 | 0.010 | 36.368 | 100 | -0.04 % | 11.37 % | 32.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 20,389.8 | 35.103 | 0.010 | 35.113 | 100 | -0.04 % | 11.68 % | 33.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 20,389.8 | 33.865 | 0.010 | 33.875 | 100 | -0.04 % | 11.99 % | 34.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,389.8 | 29.688 | 0.010 | 29.698 | 100 | -0.05 % | 13.16 % | 38.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,389.8 | 26.862 | 0.010 | 26.872 | 100 | -0.06 % | 14.05 % | 40.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,389.8 | 24.181 | 0.010 | 24.191 | 100 | -0.07 % | 14.99 % | 43.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,389.8 | 33.943 | 0.010 | 33.953 | 100 | -0.09 % | 12.52 % | 36.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 20,389.8 | 32.651 | 0.010 | 32.661 | 100 | -0.09 % | 12.91 % | 37.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 20,389.8 | 31.379 | 0.010 | 31.389 | 100 | -0.09 % | 13.31 % | 38.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,389.8 | 27.093 | 0.010 | 27.103 | 100 | -0.12 % | 14.83 % | 43.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,389.8 | 24.208 | 0.010 | 24.218 | 100 | -0.13 % | 16.02 % | 46.63 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.