Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 248.561 | 8.71 | 0.040 | 8.75 | 10 | -3.01 % | 53.08 % | 153.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 248.561 | 8.23 | ― | ― | 10 | -3.18 % | 63.29 % | 199.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 248.561 | 9.08 | ― | ― | 10 | -2.78 % | 56.01 % | 171.04 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 248.561 | 10.33 | 0.040 | 10.37 | 10 | -2.55 % | 40.54 % | 108.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 248.561 | 9.47 | ― | ― | 10 | -2.67 % | 48.43 % | 137.34 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 248.561 | 13.46 | 0.050 | 13.51 | 10 | 1.36 % | -18.62 % | -29.42 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 248.561 | 9.57 | 0.030 | 9.6 | 10 | 1.70 % | -22.45 % | -35.34 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 248.561 | 7.4 | 0.020 | 7.42 | 10 | 2.07 % | -25.33 % | -39.69 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 248.561 | 6.04 | 0.030 | 6.07 | 10 | 2.20 % | -27.58 % | -43.13 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 248.561 | 7.03 | 0.020 | 7.05 | 10 | 1.44 % | -20.20 % | -33.93 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 248.561 | 5.85 | 0.020 | 5.87 | 10 | 1.56 % | -21.37 % | -36.14 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 248.561 | 4.78 | 0.020 | 4.8 | 10 | 2.36 % | -30.12 % | -46.95 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 248.561 | 3.65 | 0.020 | 3.67 | 10 | 2.82 % | -32.78 % | -50.94 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 248.561 | 2.81 | 0.020 | 2.83 | 10 | 3.69 % | -43.00 % | -61.61 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 248.561 | 4.75 | 0.020 | 4.77 | 10 | 1.50 % | -22.89 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 248.561 | 3.13 | 0.030 | 3.16 | 10 | 2.62 % | -34.38 % | -53.21 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 248.561 | 4.24 | 0.020 | 4.26 | 10 | 1.68 % | -23.60 % | -39.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 248.561 | 2.29 | 0.020 | 2.31 | 10 | 4.09 % | -45.48 % | -64.77 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 248.561 | 2.65 | 0.020 | 2.67 | 10 | 2.71 % | -35.99 % | -55.39 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 248.561 | 1.82 | 0.020 | 1.84 | 10 | 4.00 % | -48.15 % | -68.13 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.