Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,540 | 20,388.8 | 37.158 | 0.010 | 37.168 | 100 | -0.34 % | 14.27 % | 43.70 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 16,538.736 | 18,586 | 19.928 | 0.010 | 19.938 | 100 | 3.29 % | 12.13 % | -3.19 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077277 | DAX | Mini Future | Long | 16,520 | 18,586 | 22.21 | 0.010 | 22.22 | 100 | 2.97 % | 11.04 % | -2.72 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,520 | 20,388.8 | 37.34 | 0.010 | 37.35 | 100 | -0.33 % | 14.24 % | 43.36 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 16,517.666 | 18,586 | 20.132 | 0.010 | 20.142 | 100 | 3.25 % | 11.99 % | -3.15 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,515.709 | 20,388.8 | 34.801 | 0.010 | 34.811 | 100 | -0.36 % | 15.51 % | 47.94 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 16,507.13 | 18,586 | 20.234 | 0.010 | 20.244 | 100 | 3.23 % | 11.93 % | -3.13 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 16,500 | 18,586 | 22.411 | 0.010 | 22.421 | 100 | 2.93 % | 10.93 % | -2.69 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,586 | 21.738 | 0.010 | 21.748 | 100 | 3.45 % | 12.16 % | -0.59 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,586 | 23.118 | 0.010 | 23.128 | 100 | 3.34 % | 11.72 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,388.8 | 38.055 | 0.010 | 38.065 | 100 | -0.09 % | 14.36 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,388.8 | 36.407 | 0.010 | 36.417 | 100 | -0.12 % | 15.11 % | 48.95 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315334925 | DAX | Warrant | Call | 16,500 | 18,586 | 29.926 | 0.010 | 29.936 | 100 | 1.90 % | 6.01 % | -2.56 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 18,586 | 31.892 | 0.010 | 31.902 | 100 | 1.80 % | 5.45 % | -2.54 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334834 | DAX | Warrant | Call | 16,500 | 18,586 | 26.942 | 0.010 | 26.952 | 100 | 2.10 % | 6.79 % | -2.68 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,586 | 24.445 | 0.010 | 24.455 | 100 | 2.31 % | 8.05 % | -2.69 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,586 | 21.968 | 0.010 | 21.978 | 100 | 2.87 % | 10.18 % | -2.33 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 18,586 | 33.677 | 0.010 | 33.687 | 100 | 1.73 % | 4.90 % | -2.69 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,586 | 3.769 | 0.010 | 3.779 | 100 | -5.02 % | -15.17 % | -9.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,586 | 4.395 | 0.010 | 4.405 | 100 | -4.39 % | -13.36 % | -8.17 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.