Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,003.1 | 9.547 | 0.020 | 9.567 | 100 | 2.71 % | 4.46 % | 25.60 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,003.1 | 9.075 | 0.020 | 9.095 | 100 | 2.91 % | ― | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,003.1 | 8.393 | 0.020 | 8.413 | 100 | 3.36 % | 5.12 % | 30.06 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,003.1 | 1.65 | 0.010 | 1.66 | 500 | 0.61 % | 5.10 % | 38.66 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,003.1 | 1.56 | 0.010 | 1.57 | 500 | 0.65 % | 5.41 % | 41.82 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,003.1 | 7.406 | 0.020 | 7.426 | 100 | 3.96 % | 5.85 % | 35.67 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,003.1 | 7.363 | 0.020 | 7.383 | 100 | 3.56 % | 5.90 % | 36.10 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,003.1 | 7.047 | 0.020 | 7.067 | 100 | 3.95 % | 6.24 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255071 | SMI | Mini Future | Short | 12,410 | 12,003.1 | 6.677 | 0.020 | 6.697 | 100 | 4.12 % | 6.54 % | 41.40 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332895544 | SMI | Mini Future | Short | 12,410 | 12,003.1 | 1.35 | 0.010 | 1.36 | 500 | 1.50 % | 7.14 % | 51.69 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258687 | SMI | Mini Future | Short | 12,390 | 12,003.1 | 6.437 | 0.020 | 6.457 | 100 | 4.36 % | 6.80 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1315320155 | SMI | Mini Future | Short | 12,370 | 12,003.1 | 6.195 | 0.020 | 6.215 | 100 | 4.61 % | 7.09 % | 45.97 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1355258679 | SMI | Mini Future | Short | 12,350 | 12,003.1 | 6.029 | 0.020 | 6.049 | 100 | 4.65 % | 7.30 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257416 | SMI | Mini Future | Short | 12,330 | 12,003.1 | 5.783 | 0.020 | 5.803 | 100 | 4.88 % | 7.65 % | 51.15 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332887509 | SMI | Mini Future | Short | 12,320 | 12,003.1 | 1.16 | 0.010 | 1.17 | 500 | 0.87 % | 7.41 % | 65.71 % | 5 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1132973368 | SMI | Mini Future | Short | 12,300 | 12,003.1 | 5.482 | 0.020 | 5.502 | 100 | 4.86 % | 8.10 % | 55.74 % | 13 Sep. 2021 | |
SMI Mini Future with ISIN code: CH1355257408 | SMI | Mini Future | Short | 12,270 | 12,003.1 | 5.172 | 0.020 | 5.192 | 100 | 5.46 % | 8.86 % | 61.42 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,003.1 | 5.033 | 0.020 | 5.053 | 100 | 5.40 % | 8.66 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260345 | SMI | Mini Future | Short | 12,230 | 12,003.1 | 4.83 | 0.020 | 4.85 | 100 | 5.67 % | 9.08 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260337 | SMI | Mini Future | Short | 12,220 | 12,003.1 | 4.728 | 0.020 | 4.748 | 100 | 5.80 % | 9.27 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.