Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.072 | 367.164 | 7.33 | 0.350 | 7.68 | 10 | -1.48 % | -12.11 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.068 | 367.164 | 5.54 | 0.350 | 5.89 | 10 | -1.95 % | -15.16 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.193 | 367.164 | 3.78 | 0.350 | 4.13 | 10 | -2.58 % | -20.25 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 380.898 | 367.164 | 2.1 | 0.350 | 2.45 | 10 | -3.67 % | -30.00 % | -74.82 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.646 | 15.54 | 0.010 | 15.55 | 1 | 0.06 % | -0.19 % | 0.78 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.109 | 1.646 | 15.46 | 0.010 | 15.47 | 1 | 0.06 % | -0.19 % | 0.78 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.054 | 1.646 | 15.4 | 0.010 | 15.41 | 1 | 0.00 % | -0.19 % | 0.79 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.004 | 1.646 | 15.35 | 0.010 | 15.36 | 1 | 0.00 % | -0.20 % | 0.79 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.955 | 1.646 | 15.3 | 0.010 | 15.31 | 1 | 0.00 % | -0.20 % | 0.79 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.883 | 1.646 | 15.23 | 0.010 | 15.24 | 1 | 0.00 % | -0.20 % | 0.79 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.834 | 1.646 | 15.18 | 0.010 | 15.19 | 1 | 0.00 % | -0.20 % | 0.80 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.646 | 15.09 | 0.010 | 15.1 | 1 | 0.00 % | -0.26 % | ― | 20 Jun. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.912 | 724.3 | 1.71 | 0.020 | 1.73 | 100 | -12.76 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.221 | 724.3 | 0.74 | 0.020 | 0.76 | 100 | -24.49 % | -33.93 % | -42.19 % | 28 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,199.263 | 1,000.8 | 19.42 | 0.100 | 19.52 | 10 | -5.45 % | -17.61 % | ― | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,145.439 | 1,000.8 | 14.23 | 0.100 | 14.33 | 10 | -7.30 % | -22.45 % | -21.51 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,095.381 | 1,000.8 | 9.49 | 0.100 | 9.59 | 10 | -10.39 % | -29.70 % | -28.54 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,045.217 | 1,000.8 | 4.85 | 0.100 | 4.95 | 10 | -18.07 % | -44.06 % | -42.60 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.299 | 1,000.8 | 2.38 | 0.100 | 2.48 | 10 | -31.81 % | -61.67 % | ― | 10 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.574 | 35.07 | 1.89 | 0.010 | 1.9 | 50 | -0.53 % | -0.53 % | 0.53 % | 21 Jun. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.