Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,397.1 | 31.313 | 0.010 | 31.323 | 100 | 0.09 % | 14.37 % | 42.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 20,397.1 | 29.976 | 0.010 | 29.986 | 100 | 0.09 % | 14.90 % | 43.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 20,397.1 | 28.661 | 0.010 | 28.671 | 100 | 0.09 % | 15.45 % | 45.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,397.1 | 24.244 | 0.010 | 24.254 | 100 | 0.07 % | 17.57 % | 51.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 20,397.1 | 21.287 | 0.010 | 21.297 | 100 | 0.05 % | 19.29 % | 56.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,397.1 | 18.517 | 0.010 | 18.527 | 100 | 0.03 % | 21.18 % | 61.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 20,397.1 | 28.064 | 0.010 | 28.074 | 100 | 0.07 % | 16.80 % | 49.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 20,397.1 | 26.67 | 0.010 | 26.68 | 100 | 0.07 % | 17.54 % | 52.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 20,397.1 | 25.3 | 0.010 | 25.31 | 100 | 0.07 % | 18.33 % | 54.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,397.1 | 17.684 | 0.010 | 17.694 | 100 | 0.02 % | 24.11 % | 71.39 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,397.1 | 12.328 | 0.010 | 12.338 | 100 | -0.05 % | 30.33 % | 88.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,397.1 | 24.768 | 0.010 | 24.778 | 100 | 0.04 % | 20.19 % | 61.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 20,397.1 | 23.306 | 0.010 | 23.316 | 100 | 0.03 % | 21.31 % | 64.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 20,397.1 | 21.872 | 0.010 | 21.882 | 100 | 0.02 % | 22.52 % | 68.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 20,397.1 | 19.205 | 0.010 | 19.215 | 100 | 0.04 % | 29.26 % | 94.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 20,397.1 | 17.629 | 0.010 | 17.639 | 100 | 0.02 % | 31.75 % | 103.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 20,397.1 | 9.091 | 0.010 | 9.101 | 100 | -0.16 % | 55.24 % | 178.10 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,081.1 | 9.933 | 0.020 | 9.953 | 100 | -3.37 % | -2.94 % | 11.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,081.1 | 9.365 | 0.020 | 9.385 | 100 | -3.93 % | -3.28 % | 10.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,081.1 | 8.684 | 0.020 | 8.704 | 100 | -4.13 % | -3.44 % | 10.48 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.