Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247243 | SMI | Warrant | Put | 12,000 | 12,051.3 | 0.684 | 0.020 | 0.704 | 100 | -19.81 % | -30.20 % | -26.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247235 | SMI | Warrant | Put | 11,900 | 12,051.3 | 0.393 | 0.020 | 0.413 | 100 | -24.28 % | -39.45 % | -44.96 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,051.3 | 0.984 | 0.020 | 1.004 | 100 | -10.38 % | -20.06 % | -14.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247227 | SMI | Warrant | Put | 11,800 | 12,051.3 | 0.223 | 0.020 | 0.243 | 100 | -29.21 % | -48.85 % | -59.67 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,051.3 | 5.303 | 0.020 | 5.323 | 100 | -2.34 % | -2.61 % | 11.48 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,051.3 | 6.098 | 0.020 | 6.118 | 100 | -2.12 % | -1.93 % | 12.12 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,051.3 | 0.733 | 0.020 | 0.753 | 100 | -12.00 % | -23.57 % | -22.68 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,051.3 | 6.724 | 0.020 | 6.744 | 100 | -1.74 % | -1.81 % | 12.93 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,051.3 | 3.04 | 0.020 | 3.06 | 100 | -3.34 % | -4.97 % | 6.89 % | 27 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.52 | 0.95 | 0.010 | 0.96 | 10 | -5.94 % | -5.00 % | 14.46 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 192.418 | 2.56 | 0.020 | 2.58 | 10 | -2.29 % | -22.89 % | -37.10 % | 24 May. 2024 | |
ASML Mini Future with ISIN code: CH1352654052 | ASML | Mini Future | Long | 846.99 | 1,005 | 19.07 | 0.100 | 19.17 | 10 | 5.36 % | 26.12 % | 21.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.641 | 1.18 | 0.010 | 1.19 | 1 | 1.72 % | -15.71 % | -13.87 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.641 | 1 | 0.010 | 1.01 | 1 | 3.09 % | -18.03 % | -15.25 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 174.529 | 6.659 | 0.010 | 6.669 | 0.01 | 1.54 % | 9.25 % | 68.75 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2815 | 0.425 | 0.005 | 0.43 | 0.1 | -2.52 % | 46.55 % | 8.70 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653906 | Gold | Mini Future | Short | 2,452.12 | 2,373.44 | 1.17 | 0.010 | 1.18 | 100 | 12.50 % | -25.48 % | -39.38 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653898 | Gold | Mini Future | Short | 2,442.11 | 2,373.44 | 1.08 | 0.010 | 1.09 | 100 | 13.68 % | -27.03 % | -41.30 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653880 | Gold | Mini Future | Short | 2,432.1 | 2,373.44 | 0.99 | 0.010 | 1 | 100 | 15.12 % | -28.78 % | -43.43 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653872 | Gold | Mini Future | Short | 2,422.09 | 2,373.44 | 0.9 | 0.010 | 0.91 | 100 | 16.88 % | -30.23 % | -45.78 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.