Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,542.5 | 3.117 | 0.010 | 3.127 | 100 | -4.74 % | -16.59 % | -11.70 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,542.5 | 3.81 | 0.010 | 3.82 | 100 | -3.98 % | -14.25 % | -9.00 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,542.5 | 4.436 | 0.010 | 4.446 | 100 | -3.50 % | -12.56 % | -7.31 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,542.5 | 0.399 | 0.010 | 0.409 | 100 | -24.43 % | -44.81 % | -48.25 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,399.3 | 39.747 | 0.020 | 39.767 | 100 | 0.16 % | 12.80 % | 37.66 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,399.3 | 36.891 | 0.020 | 36.911 | 100 | 0.17 % | 14.77 % | 44.18 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,399.3 | 1.466 | 0.020 | 1.486 | 100 | -2.40 % | -18.60 % | -43.33 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,399.3 | 0.365 | 0.020 | 0.385 | 100 | -6.89 % | -28.15 % | -65.11 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 16,496.595 | 18,542.5 | 19.938 | 0.010 | 19.948 | 100 | 1.20 % | 9.68 % | -5.01 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898100 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,496.403 | 20,399.3 | 7.01 | 0.010 | 7.02 | 500 | 1.01 % | 19.22 % | 47.58 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,490 | 18,542.5 | 22.114 | 0.010 | 22.124 | 100 | 1.11 % | 8.92 % | -4.39 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,490 | 20,399.3 | 37.701 | 0.010 | 37.711 | 100 | -0.03 % | 14.46 % | 43.40 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,480 | 18,542.5 | 22.214 | 0.010 | 22.224 | 100 | 1.10 % | 8.88 % | -4.37 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 16,475.524 | 18,542.5 | 20.143 | 0.010 | 20.153 | 100 | 1.19 % | 9.58 % | -4.95 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,467.787 | 18,542.5 | 4.04 | 0.010 | 4.05 | 500 | 2.54 % | 9.78 % | ― | 19 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,462.556 | 20,399.3 | 35.387 | 0.010 | 35.397 | 100 | -0.05 % | 15.62 % | 47.47 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,460 | 18,542.5 | 22.416 | 0.010 | 22.426 | 100 | 1.09 % | 8.79 % | -4.33 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 16,454.453 | 18,542.5 | 20.347 | 0.010 | 20.357 | 100 | 1.18 % | 9.47 % | -4.89 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,440 | 18,542.5 | 22.617 | 0.010 | 22.627 | 100 | 1.08 % | 8.71 % | -4.29 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,440 | 18,542.5 | 4.53 | 0.010 | 4.54 | 500 | 2.49 % | 8.63 % | -5.23 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.