Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 12,305.4 | 18.947 | 0.020 | 18.967 | 100 | -0.11 % | 8.06 % | 7.15 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 12,305.4 | 19.138 | 0.020 | 19.158 | 100 | -0.10 % | 7.97 % | 7.07 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 12,305.4 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | 7.82 % | 5.18 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 12,305.4 | 19.344 | 0.020 | 19.364 | 100 | -0.10 % | 7.88 % | 7.00 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 12,305.4 | 19.496 | 0.020 | 19.516 | 100 | -0.10 % | 7.81 % | 6.94 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 12,305.4 | 19.701 | 0.020 | 19.721 | 100 | -0.10 % | 7.73 % | 6.87 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 12,305.4 | 19.907 | 0.020 | 19.927 | 100 | -0.10 % | 7.65 % | 6.80 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 12,305.4 | 20.113 | 0.020 | 20.133 | 100 | -0.10 % | 7.56 % | 6.73 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,305.4 | 20.28 | 0.020 | 20.3 | 100 | -0.10 % | 7.47 % | 6.68 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 12,305.4 | 20.278 | 0.020 | 20.298 | 100 | -0.10 % | 7.44 % | 6.65 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 12,305.4 | 4.11 | 0.010 | 4.12 | 500 | -0.24 % | 7.31 % | 4.85 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 12,305.4 | 20.594 | 0.020 | 20.614 | 100 | -0.10 % | 7.37 % | 6.58 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,305.4 | 20.717 | 0.020 | 20.737 | 100 | -0.10 % | 7.30 % | 6.54 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 12,305.4 | 20.746 | 0.020 | 20.766 | 100 | -0.10 % | 7.26 % | 6.50 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 12,305.4 | 21.226 | 0.020 | 21.246 | 100 | -0.09 % | 7.09 % | 6.36 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 12,305.4 | 21.183 | 0.020 | 21.203 | 100 | -0.09 % | 7.13 % | 6.39 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,400 | 12,305.4 | 4.27 | 0.010 | 4.28 | 500 | -0.23 % | 7.29 % | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 12,305.4 | 21.706 | 0.020 | 21.726 | 100 | -0.09 % | 6.93 % | 6.22 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 12,305.4 | 21.772 | 0.020 | 21.792 | 100 | -0.09 % | 6.96 % | 6.23 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 12,305.4 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 7.06 % | 4.76 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.