Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.38 | 35.07 | 1.61 | 0.010 | 1.62 | 50 | 0.00 % | 0.00 % | 1.26 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.975 | 35.07 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | 0.00 % | 1.69 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.618 | 35.07 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | -1.14 % | 1.16 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.208 | 35.07 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -1.82 % | 1.89 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.364 | 35.07 | 0.37 | 0.010 | 0.38 | 50 | 0.00 % | 0.00 % | 5.71 % | 16 Jul. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.809 | 35.07 | 1.1 | 0.010 | 1.11 | 10 | 2.80 % | 4.76 % | 15.79 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.988 | 35.07 | 0.92 | 0.010 | 0.93 | 10 | 1.10 % | 2.22 % | 16.46 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 43.049 | 35.07 | 0.82 | 0.010 | 0.83 | 10 | 3.80 % | 6.49 % | 22.39 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 41.021 | 35.07 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | 8.77 % | 31.91 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.834 | 35.07 | 0.5 | 0.010 | 0.51 | 10 | 6.38 % | 11.11 % | 42.86 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 39.034 | 35.07 | 0.42 | 0.010 | 0.43 | 10 | 7.69 % | 13.51 % | 55.56 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.913 | 35.07 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | 19.23 % | ― | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.958 | 35.07 | 0.21 | 0.010 | 0.22 | 10 | 16.67 % | 31.25 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1362341906 | Avolta | Knock-Out Warrant (open end) | Put | 35.986 | 35.07 | 0.12 | 0.010 | 0.13 | 10 | 33.33 % | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.957 | 32.23 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | -14.93 % | 11.76 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.485 | 89.025 | 0.21 | 0.030 | 0.24 | 100 | 16.67 % | -12.50 % | -27.59 % | 14 Apr. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.309 | 162.3 | 2.77 | 0.020 | 2.79 | 10 | -7.97 % | -13.17 % | -20.40 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.253 | 162.3 | 1.77 | 0.020 | 1.79 | 10 | -11.50 % | -19.18 % | -28.34 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.992 | 162.3 | 0.64 | 0.020 | 0.66 | 10 | -26.44 % | -39.62 % | -52.59 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.398 | 40.506 | 0.91 | ― | ― | 10 | -1.09 % | -5.21 % | -6.19 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.