Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,081.1 | 6.012 | 0.020 | 6.032 | 100 | -4.71 % | -4.63 % | 9.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,081.1 | 6.125 | 0.020 | 6.145 | 100 | -5.36 % | -4.91 % | 9.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,081.1 | 5.119 | 0.020 | 5.139 | 100 | -5.71 % | -5.66 % | 8.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,081.1 | 4.671 | 0.020 | 4.691 | 100 | -5.86 % | -6.05 % | 7.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,081.1 | 4.259 | 0.020 | 4.279 | 100 | -6.02 % | -6.46 % | 6.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,081.1 | 3.881 | 0.020 | 3.901 | 100 | -6.17 % | -6.86 % | 5.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,081.1 | 3.535 | 0.020 | 3.555 | 100 | -6.31 % | -7.29 % | 4.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,081.1 | 3.22 | 0.020 | 3.24 | 100 | -6.42 % | -7.71 % | 4.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,081.1 | 4.061 | 0.020 | 4.081 | 100 | -7.33 % | -7.66 % | 7.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,081.1 | 3.613 | 0.020 | 3.633 | 100 | -7.62 % | -8.35 % | 6.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,081.1 | 2.847 | 0.020 | 2.867 | 100 | -8.19 % | -9.85 % | 3.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,081.1 | 2.526 | 0.020 | 2.546 | 100 | -8.41 % | -10.62 % | 1.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,081.1 | 2.241 | 0.020 | 2.261 | 100 | -8.68 % | -11.35 % | -0.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,081.1 | 2.834 | 0.020 | 2.854 | 100 | -11.22 % | -11.55 % | 7.31 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,081.1 | 1.595 | 0.020 | 1.615 | 100 | -13.78 % | -17.10 % | -5.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,081.1 | 1.313 | 0.020 | 1.333 | 100 | -14.46 % | -18.95 % | -9.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,081.1 | 1.082 | 0.020 | 1.102 | 100 | -15.20 % | -20.79 % | -13.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,081.1 | 5.29 | 0.020 | 5.31 | 100 | 3.60 % | -0.32 % | -17.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,081.1 | 4.434 | 0.020 | 4.454 | 100 | 3.70 % | -0.14 % | -20.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,081.1 | 5.729 | 0.020 | 5.749 | 100 | 3.86 % | -0.68 % | -20.13 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.