Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1352653864 | Gold | Mini Future | Short | 2,412.08 | 2,373.4 | 0.81 | 0.010 | 0.82 | 100 | 20.90 % | -32.50 % | -48.41 % | 24 May. 2024 | |
Logitech Mini Future with ISIN code: CH1352654128 | Logitech | Mini Future | Long | 82.5 | 84.16 | 0.92 | 0.010 | 0.93 | 10 | -8.00 % | -23.33 % | -44.24 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 779.3 | 712.7 | 1.04 | 0.010 | 1.05 | 100 | 5.05 % | 0.97 % | 79.31 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,395.8 | 27.575 | 0.010 | 27.585 | 100 | -0.03 % | -16.63 % | -31.19 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,395.8 | 15.687 | 0.010 | 15.697 | 100 | -0.06 % | -25.61 % | -44.34 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,395.8 | 14.773 | 0.010 | 14.783 | 100 | -0.07 % | -26.74 % | -45.82 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 125.05 | 2.57 | 0.020 | 2.59 | 10 | -3.38 % | 0.78 % | 12.72 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 125.05 | 25.69 | 0.020 | 25.71 | 1 | -2.87 % | 1.18 % | 13.52 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 125.05 | 26.56 | 0.020 | 26.58 | 1 | -2.78 % | 1.18 % | 13.12 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 125.05 | 2.66 | 0.020 | 2.68 | 10 | -3.27 % | 0.76 % | 12.71 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 125.05 | 27.43 | 0.020 | 27.45 | 1 | -2.66 % | 1.11 % | 12.70 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 125.05 | 2.74 | 0.020 | 2.76 | 10 | -3.18 % | 0.37 % | 11.84 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 125.05 | 28.29 | 0.020 | 28.31 | 1 | -2.62 % | 1.04 % | 12.22 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 125.05 | 2.83 | 0.020 | 2.85 | 10 | -3.08 % | 0.71 % | 11.86 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 125.05 | 2.91 | 0.020 | 2.93 | 10 | -3.00 % | 0.34 % | 11.07 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 125.05 | 29.14 | 0.020 | 29.16 | 1 | -2.54 % | 1.01 % | 11.82 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 31 | 2.29 | 0.020 | 2.31 | 1 | 9.05 % | -38.77 % | -41.43 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,058.6 | 4.476 | 0.020 | 4.496 | 100 | 4.34 % | -1.43 % | -34.08 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,058.6 | 1.03 | 0.010 | 1.04 | 500 | 7.29 % | -1.90 % | -34.39 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,058.6 | 25.772 | 0.020 | 25.792 | 100 | -1.22 % | -0.75 % | 5.31 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.