Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 365.3 | 542.271 | 1.73 | 0.020 | 1.75 | 100 | 4.22 % | 25.36 % | 28.15 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.04 | 542.271 | 0.81 | 0.020 | 0.83 | 100 | -11.96 % | -33.61 % | -35.20 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.05 | 542.271 | 0.62 | 0.020 | 0.64 | 100 | -15.07 % | -39.81 % | -41.51 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561 | 542.271 | 0.43 | 0.020 | 0.45 | 100 | -20.37 % | -48.81 % | -50.57 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889299 | Meta Platforms | Mini Future | Short | 540.95 | 542.271 | 0.24 | 0.020 | 0.26 | 100 | -31.43 % | -63.08 % | -64.71 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 468.64 | 0.75 | 0.020 | 0.77 | 100 | 0.00 % | 19.05 % | 87.50 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 468.64 | 0.85 | 0.020 | 0.87 | 100 | 0.00 % | 16.44 % | 70.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 468.64 | 1.03 | 0.020 | 1.05 | 100 | 0.00 % | 13.19 % | 53.73 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 468.64 | 1.21 | 0.020 | 1.23 | 100 | 0.83 % | 11.01 % | 42.35 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 468.64 | 1.38 | 0.020 | 1.4 | 100 | 0.00 % | 8.66 % | 35.29 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 468.64 | 0.52 | 0.020 | 0.54 | 100 | -7.14 % | -24.64 % | -44.09 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 468.64 | 0.33 | 0.020 | 0.35 | 100 | -10.81 % | -34.00 % | -55.41 % | 6 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344967 | NASDAQ 100 | Mini Future | Long | 19,800 | 20,387.6 | 8.748 | 0.010 | 8.758 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344959 | NASDAQ 100 | Mini Future | Long | 19,750 | 20,387.6 | 9.187 | 0.010 | 9.197 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344942 | NASDAQ 100 | Mini Future | Long | 19,700 | 20,387.6 | 9.626 | 0.010 | 9.636 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344934 | NASDAQ 100 | Mini Future | Long | 19,650 | 20,387.6 | 10.065 | 0.010 | 10.075 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344926 | NASDAQ 100 | Mini Future | Long | 19,600 | 20,387.6 | 10.504 | 0.010 | 10.514 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344918 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,387.6 | 10.943 | 0.010 | 10.953 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,387.6 | 11.114 | 0.010 | 11.124 | 100 | -1.38 % | 76.52 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,387.6 | 11.555 | 0.010 | 11.565 | 100 | -1.33 % | 71.44 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.